Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	38.90	39.00	38.54	38.60	6,942	-0.34(-0.87%)
Aug 30, 2006	37.50	39.18	37.50	38.94	3,208	+0.96(+2.53%)
Aug 29, 2006	37.03	38.29	36.54	37.98	12,448	+1.24(+3.38%)
Aug 28, 2006	35.46	36.82	35.46	36.74	6,925	+0.99(+2.77%)
Aug 25, 2006	35.08	35.89	35.08	35.75	5,327	+0.66(+1.88%)
Aug 24, 2006	36.47	36.70	34.87	35.09	8,730	-1.33(-3.65%)
Aug 23, 2006	37.00	37.00	36.41	36.42	2,248	-0.78(-2.10%)
Aug 22, 2006	36.77	37.25	36.65	37.20	4,474	+0.19(+0.51%)
Aug 21, 2006	36.64	37.01	36.64	37.01	1,742	+0.05(+0.14%)
Aug 18, 2006	37.74	37.74	36.94	36.96	3,548	-0.53(-1.41%)
Aug 17, 2006	36.63	37.64	36.52	37.49	8,839	+0.61(+1.65%)
Aug 16, 2006	37.23	37.52	36.60	36.88	8,816	-0.05(-0.14%)
Aug 15, 2006	34.92	36.93	34.92	36.93	5,535	+1.74(+4.94%)
Aug 14, 2006	34.02	35.27	34.02	35.19	5,780	+1.65(+4.92%)
Aug 11, 2006	33.52	33.81	33.00	33.54	3,786	-0.29(-0.86%)
Aug 10, 2006	33.17	34.00	33.01	33.83	7,672	+0.19(+0.56%)
Aug 09, 2006	33.36	33.81	33.17	33.64	17,885	+0.21(+0.63%)
Aug 08, 2006	34.73	34.89	33.04	33.43	6,963	-1.30(-3.74%)
Aug 07, 2006	35.85	35.85	34.36	34.73	6,635	-1.12(-3.12%)
Aug 04, 2006	35.95	36.26	35.49	35.85	6,846	+0.23(+0.65%)
Aug 03, 2006	35.19	35.82	35.05	35.62	5,375	-0.17(-0.47%)
Aug 02, 2006	36.07	36.67	35.79	35.79	6,811	+0.09(+0.25%)