Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	36.35	36.44	36.01	36.07	7,428	-0.32(-0.87%)
Aug 30, 2006	35.04	36.61	35.04	36.39	3,433	+0.90(+2.53%)
Aug 29, 2006	34.60	35.78	34.14	35.49	13,321	+1.16(+3.38%)
Aug 28, 2006	33.14	34.41	33.14	34.33	7,410	+0.93(+2.77%)
Aug 25, 2006	32.78	33.54	32.78	33.41	5,700	+0.62(+1.88%)
Aug 24, 2006	34.08	34.29	32.58	32.79	9,342	-1.24(-3.65%)
Aug 23, 2006	34.57	34.57	34.02	34.03	2,405	-0.73(-2.10%)
Aug 22, 2006	34.36	34.81	34.25	34.76	4,787	+0.18(+0.51%)
Aug 21, 2006	34.24	34.58	34.24	34.58	1,864	+0.05(+0.14%)
Aug 18, 2006	35.27	35.27	34.52	34.54	3,796	-0.50(-1.41%)
Aug 17, 2006	34.23	35.17	34.13	35.03	9,459	+0.57(+1.65%)
Aug 16, 2006	34.79	35.06	34.20	34.46	9,434	-0.05(-0.14%)
Aug 15, 2006	32.63	34.51	32.63	34.51	5,923	+1.63(+4.94%)
Aug 14, 2006	31.79	32.96	31.79	32.88	6,185	+1.54(+4.92%)
Aug 11, 2006	31.32	31.59	30.84	31.34	4,051	-0.27(-0.86%)
Aug 10, 2006	31.00	31.77	30.85	31.61	8,210	+0.18(+0.56%)
Aug 09, 2006	31.17	31.59	31.00	31.43	19,139	+0.20(+0.63%)
Aug 08, 2006	32.45	32.60	30.87	31.24	7,451	-1.21(-3.74%)
Aug 07, 2006	33.50	33.50	32.11	32.45	7,100	-1.05(-3.12%)
Aug 04, 2006	33.59	33.88	33.16	33.50	7,326	+0.21(+0.65%)
Aug 03, 2006	32.88	33.47	32.75	33.29	5,752	-0.16(-0.48%)
Aug 02, 2006	33.71	34.27	33.44	33.44	7,288	+0.08(+0.25%)