Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	34.34	34.62	33.77	34.31	7,907	+0.22(+0.66%)
Sep 29, 2005	33.48	34.43	33.48	34.09	5,048	+0.68(+2.04%)
Sep 28, 2005	33.88	33.97	33.41	33.41	24,387	-0.60(-1.76%)
Sep 27, 2005	34.50	34.50	33.68	34.00	19,527	-0.37(-1.09%)
Sep 26, 2005	34.37	34.66	34.16	34.38	14,284	+0.58(+1.71%)
Sep 23, 2005	33.80	34.37	33.73	33.80	25,091	+0.10(+0.31%)
Sep 22, 2005	33.80	34.33	33.55	33.70	8,050	+0.07(+0.19%)
Sep 21, 2005	34.49	34.57	33.63	33.63	24,370	-0.94(-2.73%)
Sep 20, 2005	34.28	34.88	34.16	34.57	28,006	+0.09(+0.27%)
Sep 19, 2005	34.96	34.98	34.29	34.48	12,831	-0.09(-0.27%)
Sep 16, 2005	34.62	35.04	34.57	34.57	227,626	-0.19(-0.54%)
Sep 15, 2005	34.62	35.04	34.59	34.76	17,728	+0.04(+0.11%)
Sep 14, 2005	34.81	34.87	34.43	34.72	24,399	+0.36(+1.06%)
Sep 13, 2005	34.13	34.74	33.92	34.36	20,599	-0.07(-0.22%)
Sep 12, 2005	34.65	34.99	34.41	34.43	12,324	+0.03(+0.08%)
Sep 09, 2005	35.51	35.51	34.36	34.41	21,833	-1.10(-3.11%)
Sep 08, 2005	35.68	36.16	35.12	35.51	8,591	-0.31(-0.86%)
Sep 07, 2005	36.26	36.33	35.39	35.82	6,055	+0.14(+0.39%)
Sep 06, 2005	36.28	36.33	35.10	35.68	12,634	-0.29(-0.81%)
Sep 02, 2005	35.69	35.98	35.41	35.97	6,251	+0.33(+0.92%)