Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 27.94 27.94 27.46 27.78 1,022 +0.32(+1.17%)
Aug 29, 2002 27.05 27.67 27.05 27.46 11,800 +0.41(+1.52%)
Aug 28, 2002 27.97 27.97 27.05 27.05 4,500 -0.05(-0.18%)
Aug 27, 2002 27.92 27.92 27.05 27.10 20,200 -0.83(-2.97%)
Aug 26, 2002 26.83 27.93 26.83 27.93 4,700 +1.11(+4.14%)
Aug 23, 2002 27.41 27.99 26.82 26.82 7,900 -0.59(-2.15%)
Aug 22, 2002 27.20 27.85 27.16 27.41 3,800 -0.09(-0.33%)
Aug 21, 2002 26.70 27.50 26.66 27.50 8,100 +0.50(+1.85%)
Aug 20, 2002 27.89 27.95 27.00 27.00 10,500 -0.95(-3.40%)
Aug 16, 2002 28.14 28.18 25.89 27.95 10,000 -0.04(-0.15%)
Aug 15, 2002 27.13 28.10 26.69 27.99 6,500 +0.86(+3.17%)
Aug 14, 2002 26.70 27.25 26.25 27.13 27,900 +0.13(+0.48%)
Aug 13, 2002 26.77 27.37 26.77 27.00 10,800 +0.24(+0.90%)
Aug 12, 2002 26.60 27.75 26.60 26.76 35,800 -0.89(-3.22%)
Aug 07, 2002 27.19 27.65 27.19 27.65 5,000 +0.46(+1.69%)
Aug 06, 2002 26.59 27.19 26.59 27.19 3,900 +0.78(+2.95%)
Aug 05, 2002 26.80 26.82 26.41 26.41 2,100 -0.41(-1.53%)
Aug 02, 2002 26.80 27.24 26.80 26.82 4,959 -0.75(-2.72%)
Aug 01, 2002 27.79 27.80 27.01 27.57 4,500 +0.58(+2.15%)
Jul 31, 2002 27.99 27.99 26.99 26.99 8,600 -0.43(-1.57%)
Jul 30, 2002 27.90 27.90 27.29 27.42 13,200 -0.46(-1.65%)
Jul 29, 2002 25.50 27.90 25.50 27.88 27,900 +2.03(+7.85%)
Jul 26, 2002 25.77 25.99 25.50 25.85 14,100 -0.25(-0.96%)
Jul 25, 2002 25.69 26.51 25.50 26.10 1,880,000 +0.10(+0.38%)
Jul 24, 2002 25.57 26.45 24.72 26.00 16,300 +0.32(+1.25%)
Jul 23, 2002 26.77 27.35 25.57 25.68 27,200 -1.24(-4.61%)
Jul 22, 2002 27.87 27.87 26.75 26.92 32,400 -1.14(-4.06%)
Jul 19, 2002 27.95 28.48 27.92 28.06 11,800 -0.41(-1.44%)
Jul 17, 2002 28.53 28.54 28.01 28.47 19,300 -0.55(-1.90%)
Jul 12, 2002 29.40 29.74 28.68 29.02 70,500 -0.70(-2.36%)
Jul 11, 2002 29.90 29.97 28.94 29.72 7,300 -0.15(-0.50%)
Jul 10, 2002 29.73 30.00 29.65 29.87 13,900 -0.13(-0.43%)
Jul 09, 2002 29.66 30.00 29.66 30.00 3,600 +0.34(+1.15%)
Jul 08, 2002 30.00 30.00 29.66 29.66 4,100 -0.34(-1.13%)
Jul 05, 2002 29.99 30.00 29.99 30.00 6,400 +0.33(+1.11%)
Jul 04, 2002 29.60 29.80 29.30 29.67 8,600 +0.00(+0.00%)
Jul 03, 2002 29.60 29.80 29.30 29.67 8,600 -0.22(-0.74%)
Jul 02, 2002 29.87 30.74 29.87 29.89 11,600 -0.43(-1.42%)
Jul 01, 2002 30.49 30.60 29.69 30.32 12,500 -0.49(-1.59%)
Jun 28, 2002 30.59 31.10 29.32 30.81 60,900 +0.21(+0.69%)
Jun 27, 2002 29.99 30.60 29.55 30.60 6,100 +0.65(+2.17%)
Jun 26, 2002 29.81 30.00 29.35 29.95 13,400 +0.04(+0.14%)
Jun 25, 2002 28.26 30.00 28.26 29.91 12,300 +0.33(+1.12%)
Jun 21, 2002 28.74 29.80 28.19 29.58 25,500 +1.06(+3.72%)
Jun 20, 2002 28.65 28.74 28.48 28.52 21,700 +0.22(+0.78%)
Jun 19, 2002 28.25 28.55 27.64 28.30 19,000 +0.39(+1.40%)
Jun 18, 2002 27.72 27.97 27.56 27.91 7,300 +0.21(+0.76%)
Jun 17, 2002 27.75 27.80 27.33 27.70 13,300 +0.37(+1.35%)
Jun 14, 2002 27.54 28.25 27.33 27.33 21,500 -0.07(-0.26%)
Jun 12, 2002 27.75 27.93 27.40 27.40 34,000 -0.25(-0.90%)
Jun 11, 2002 29.09 29.55 28.24 27.65 19,200 +0.03(+0.11%)
Jun 10, 2002 27.51 28.56 27.51 27.62 17,300 +0.82(+3.06%)
Jun 07, 2002 27.72 28.11 26.60 26.80 13,500 -0.82(-2.97%)
Jun 06, 2002 30.42 30.42 27.62 27.62 19,400 -1.48(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.