Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.72	17.00	16.15	16.75	24,145	+0.42(+2.57%)
Apr 29, 2014	16.02	16.60	15.99	16.33	15,553	+0.27(+1.68%)
Apr 28, 2014	15.87	16.44	15.78	16.06	16,389	+0.08(+0.50%)
Apr 25, 2014	16.09	16.14	15.91	15.98	7,779	-0.13(-0.81%)
Apr 24, 2014	16.17	16.31	15.72	16.11	11,961	-0.18(-1.10%)
Apr 23, 2014	16.20	16.40	15.89	16.29	5,381	+0.07(+0.43%)
Apr 22, 2014	16.30	16.45	16.01	16.22	8,083	-0.26(-1.58%)
Apr 21, 2014	16.09	16.48	16.08	16.48	6,729	+0.39(+2.42%)
Apr 17, 2014	16.07	16.09	16.09	16.09	46,300	-0.08(-0.49%)
Apr 16, 2014	16.34	16.34	16.13	16.17	5,516	-0.09(-0.55%)
Apr 15, 2014	16.24	16.48	16.00	16.26	75,563	+0.14(+0.87%)
Apr 14, 2014	16.41	16.41	16.12	16.12	6,102	-0.32(-1.95%)
Apr 11, 2014	16.32	16.50	16.08	16.44	6,903	+0.12(+0.74%)
Apr 10, 2014	16.25	16.49	16.23	16.32	2,494	+0.08(+0.49%)
Apr 09, 2014	16.17	16.25	16.17	16.24	2,840	+0.07(+0.43%)
Apr 08, 2014	16.16	16.25	16.16	16.17	14,477	-0.03(-0.19%)
Apr 07, 2014	16.30	16.39	16.20	16.20	1,953	-0.11(-0.67%)
Apr 04, 2014	16.40	16.48	16.30	16.31	3,830	-0.08(-0.49%)
Apr 03, 2014	16.19	16.40	16.19	16.39	1,210	+0.14(+0.86%)
Apr 02, 2014	16.04	16.31	16.04	16.25	4,153	+0.11(+0.68%)
Apr 01, 2014	16.10	16.25	16.00	16.14	106,308	+0.07(+0.44%)
Mar 31, 2014	16.00	16.18	15.97	16.07	14,239	+0.09(+0.56%)
Mar 28, 2014	15.85	15.98	15.85	15.98	901	-0.13(-0.81%)
Mar 27, 2014	15.96	16.11	15.54	16.11	14,505	+0.11(+0.69%)
Mar 26, 2014	15.80	16.00	15.80	16.00	18,210	-0.01(-0.06%)
Mar 25, 2014	16.04	16.12	15.90	16.01	17,223	+0.01(+0.06%)
Mar 24, 2014	15.87	16.10	15.66	16.00	10,256	+0.13(+0.82%)
Mar 21, 2014	16.00	16.25	15.59	15.87	30,898	-0.07(-0.44%)
Mar 20, 2014	15.88	16.25	15.52	15.94	10,356	+0.04(+0.25%)
Mar 19, 2014	15.83	16.06	15.29	15.90	10,539	+0.03(+0.19%)
Mar 18, 2014	15.51	16.00	15.25	15.87	12,370	+0.38(+2.45%)
Mar 17, 2014	15.37	15.55	15.15	15.49	8,321	-0.01(-0.06%)
Mar 14, 2014	15.26	15.51	15.25	15.50	21,486	+0.16(+1.04%)
Mar 13, 2014	15.40	15.47	15.26	15.34	8,520	-0.03(-0.20%)
Mar 12, 2014	15.36	15.55	15.13	15.37	8,110	+0.15(+1.02%)
Mar 11, 2014	15.16	15.33	15.11	15.21	3,787	-0.04(-0.23%)
Mar 10, 2014	14.93	15.30	14.90	15.25	8,883	+0.07(+0.46%)
Mar 07, 2014	14.90	15.37	14.90	15.18	16,937	+0.27(+1.81%)
Mar 06, 2014	14.99	14.99	14.45	14.91	2,923	+0.03(+0.20%)
Mar 05, 2014	14.82	14.96	14.82	14.88	4,316	+0.06(+0.40%)
Mar 04, 2014	14.37	14.85	14.34	14.82	18,693	+0.44(+3.06%)
Mar 03, 2014	14.65	14.65	14.06	14.38	18,193	-0.27(-1.84%)
Feb 28, 2014	14.16	14.82	14.16	14.65	4,852	+0.45(+3.17%)
Feb 27, 2014	14.59	14.59	14.20	14.20	1,521	+0.12(+0.85%)
Feb 26, 2014	14.19	14.76	14.08	14.08	8,736	-0.12(-0.85%)
Feb 25, 2014	14.38	15.24	14.20	14.20	5,201	-0.18(-1.25%)
Feb 24, 2014	14.41	14.63	14.38	14.38	2,456	-0.25(-1.71%)
Feb 21, 2014	14.13	15.23	14.13	14.63	19,257	+0.44(+3.10%)
Feb 20, 2014	15.44	15.45	14.01	14.19	18,883	-1.35(-8.69%)
Feb 19, 2014	15.44	15.58	15.28	15.54	10,053	+0.26(+1.70%)
Feb 18, 2014	15.01	15.40	14.33	15.28	9,035	+0.15(+0.99%)
Feb 14, 2014	15.61	15.13	15.13	15.13	11,000	+0.56(+3.84%)
Feb 13, 2014	15.14	15.14	14.43	14.57	5,633	+0.12(+0.83%)
Feb 12, 2014	14.12	14.45	14.11	14.45	12,662	+0.31(+2.19%)
Feb 11, 2014	13.96	14.35	13.96	14.14	18,714	+0.02(+0.14%)
Feb 10, 2014	13.78	14.34	13.65	14.12	10,883	+0.20(+1.44%)
Feb 07, 2014	14.38	14.38	13.63	13.92	30,513	+0.13(+0.94%)
Feb 06, 2014	13.79	14.16	13.75	13.79	7,526	+0.01(+0.07%)
Feb 05, 2014	14.50	14.53	13.42	13.78	13,673	+0.21(+1.55%)
Feb 04, 2014	13.39	13.99	13.39	13.57	18,352	+0.14(+1.04%)