Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.68	16.91	16.29	16.40	94,837	-0.48(-2.84%)
Jul 28, 2016	17.02	17.02	16.80	16.88	6,631	-0.37(-2.14%)
Jul 27, 2016	17.73	17.87	17.09	17.25	9,774	-0.41(-2.32%)
Jul 26, 2016	18.63	18.63	17.55	17.66	42,647	-1.05(-5.61%)
Jul 25, 2016	19.83	19.83	18.70	18.71	9,729	-0.97(-4.93%)
Jul 22, 2016	19.82	20.06	19.53	19.68	13,450	-0.34(-1.70%)
Jul 21, 2016	20.65	20.65	19.59	20.02	7,571	-0.47(-2.29%)
Jul 20, 2016	20.65	20.65	20.40	20.49	7,960	-0.08(-0.39%)
Jul 19, 2016	20.94	20.94	19.27	20.57	8,167	-0.43(-2.05%)
Jul 18, 2016	20.93	21.20	20.93	21.00	5,439	-0.11(-0.52%)
Jul 15, 2016	20.70	21.61	20.12	21.11	13,542	+0.34(+1.64%)
Jul 14, 2016	20.59	20.85	20.17	20.77	10,785	+0.27(+1.32%)
Jul 13, 2016	20.30	20.98	20.15	20.50	18,130	-0.11(-0.53%)
Jul 12, 2016	20.25	20.67	20.09	20.61	12,099	+0.37(+1.83%)
Jul 11, 2016	20.06	20.75	19.79	20.24	17,101	+0.16(+0.80%)
Jul 08, 2016	19.35	20.12	19.34	20.08	20,699	+0.74(+3.83%)
Jul 07, 2016	19.30	19.75	19.30	19.34	8,552	-0.10(-0.51%)
Jul 05, 2016	19.40	19.64	19.25	19.44	11,172	-0.24(-1.22%)
Jul 01, 2016	19.79	19.68	19.68	19.68	14,000	-0.18(-0.91%)
Jun 30, 2016	19.79	19.99	19.46	19.86	10,087	+0.22(+1.12%)
Jun 29, 2016	19.64	20.00	19.52	19.64	4,530	+0.14(+0.72%)
Jun 28, 2016	19.41	19.66	19.28	19.50	7,785	+0.27(+1.40%)
Jun 27, 2016	20.20	20.20	19.17	19.23	12,638	-0.99(-4.90%)
Jun 24, 2016	21.49	21.49	20.13	20.22	61,530	-1.53(-7.03%)
Jun 23, 2016	21.54	21.75	21.42	21.75	7,029	+0.59(+2.79%)
Jun 22, 2016	21.44	21.78	21.11	21.16	11,297	-0.04(-0.19%)
Jun 21, 2016	21.11	21.48	21.06	21.20	13,484	+0.09(+0.43%)
Jun 20, 2016	20.65	21.64	20.65	21.11	10,351	+0.50(+2.43%)
Jun 17, 2016	19.73	20.84	19.52	20.61	30,288	+0.96(+4.89%)
Jun 16, 2016	19.20	19.83	19.02	19.65	13,634	-0.23(-1.16%)
Jun 15, 2016	19.75	20.07	19.62	19.88	5,176	-0.13(-0.65%)
Jun 14, 2016	19.84	20.05	19.72	20.01	3,935	-0.32(-1.57%)
Jun 13, 2016	21.08	21.09	20.32	20.33	7,785	-0.80(-3.79%)
Jun 10, 2016	21.06	21.41	21.06	21.13	10,535	+0.02(+0.09%)
Jun 09, 2016	21.06	21.41	21.06	21.11	12,009	-0.05(-0.24%)
Jun 08, 2016	20.41	21.19	20.41	21.16	13,811	+0.47(+2.27%)
Jun 07, 2016	20.15	20.92	19.90	20.69	14,928	+0.58(+2.88%)
Jun 06, 2016	19.75	20.41	19.40	20.11	26,214	+0.45(+2.29%)
Jun 03, 2016	19.54	19.95	19.01	19.66	21,015	-0.05(-0.25%)
Jun 02, 2016	19.79	20.42	19.44	19.71	21,761	-0.13(-0.66%)
Jun 01, 2016	19.25	20.04	19.00	19.84	23,093	+0.55(+2.85%)
May 31, 2016	19.22	19.39	19.20	19.29	18,850	+0.21(+1.10%)
May 27, 2016	19.36	19.08	19.08	19.08	17,300	-0.36(-1.85%)
May 26, 2016	19.72	20.12	19.22	19.44	15,894	-0.37(-1.87%)
May 25, 2016	18.90	20.10	18.90	19.81	13,587	+0.57(+2.96%)
May 24, 2016	19.05	19.43	18.64	19.24	17,796	+0.40(+2.12%)
May 23, 2016	18.86	19.15	18.60	18.84	8,785	-0.04(-0.21%)
May 20, 2016	18.99	19.19	18.50	18.88	20,808	+0.00(+0.00%)
May 19, 2016	19.66	19.66	18.26	18.88	9,878	-0.13(-0.68%)
May 18, 2016	18.34	19.28	18.34	19.01	11,870	+0.63(+3.43%)
May 17, 2016	19.00	20.12	18.32	18.38	171,604	-0.64(-3.36%)
May 16, 2016	19.16	19.20	16.42	19.02	8,494	+0.01(+0.05%)
May 13, 2016	18.68	20.04	18.68	19.01	10,577	+0.08(+0.42%)
May 12, 2016	18.90	19.39	18.75	18.93	18,546	+0.00(+0.00%)
May 11, 2016	19.34	19.34	18.59	18.93	14,462	-0.05(-0.26%)
May 10, 2016	19.02	19.05	18.54	18.98	12,426	+0.28(+1.50%)
May 09, 2016	18.93	19.05	18.31	18.70	25,324	-0.10(-0.53%)
May 06, 2016	19.00	19.15	18.25	18.80	11,094	-0.20(-1.05%)
May 05, 2016	19.37	19.51	18.93	19.00	12,862	-0.03(-0.16%)
May 04, 2016	19.80	19.80	19.00	19.03	14,380	-0.22(-1.14%)
May 03, 2016	20.47	20.47	19.15	19.25	12,226	-0.22(-1.13%)