Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.760	9.980	9.680	9.720	53,996	-0.23(-2.36%)
Jul 30, 2012	9.371	9.970	9.370	9.955	15,796	+0.46(+4.79%)
Jul 27, 2012	9.390	9.500	9.230	9.500	9,389	+0.12(+1.28%)
Jul 26, 2012	9.340	9.460	9.200	9.380	7,416	+0.10(+1.08%)
Jul 25, 2012	9.220	9.450	9.058	9.280	22,166	+0.04(+0.43%)
Jul 24, 2012	9.400	9.460	9.130	9.240	33,689	-0.09(-0.96%)
Jul 23, 2012	9.580	9.580	9.200	9.330	38,692	-0.37(-3.81%)
Jul 20, 2012	9.860	9.940	9.550	9.700	33,120	-0.29(-2.90%)
Jul 19, 2012	10.05	10.05	9.790	9.990	14,378	-0.10(-0.99%)
Jul 18, 2012	9.400	10.13	9.400	10.09	24,442	+0.64(+6.77%)
Jul 17, 2012	9.460	9.490	9.230	9.450	36,783	+0.07(+0.75%)
Jul 16, 2012	9.620	9.620	9.300	9.380	19,094	-0.30(-3.10%)
Jul 13, 2012	9.750	10.19	9.560	9.680	61,056	-0.01(-0.10%)
Jul 12, 2012	10.00	10.00	9.570	9.690	24,175	-0.30(-3.00%)
Jul 11, 2012	9.700	10.17	9.690	9.990	83,439	+0.29(+2.99%)
Jul 10, 2012	10.00	10.13	9.670	9.700	46,930	-0.18(-1.82%)
Jul 09, 2012	9.800	10.06	9.670	9.880	14,789	+0.01(+0.10%)
Jul 06, 2012	9.680	9.920	9.680	9.870	46,743	+0.05(+0.51%)
Jul 05, 2012	9.760	9.820	9.630	9.820	14,669	+0.18(+1.87%)
Jul 03, 2012	9.330	9.830	9.330	9.640	5,461	+0.28(+2.99%)
Jul 02, 2012	9.210	9.410	9.110	9.360	31,474	+0.11(+1.19%)
Jun 29, 2012	9.060	9.330	8.560	9.250	40,265	+0.30(+3.35%)
Jun 28, 2012	8.905	9.177	8.812	8.950	47,856	+0.12(+1.34%)
Jun 27, 2012	8.772	8.881	8.595	8.832	24,137	+0.03(+0.34%)
Jun 26, 2012	8.841	8.989	8.792	8.802	105,579	-0.04(-0.45%)
Jun 25, 2012	8.703	8.970	8.639	8.841	35,343	+0.05(+0.56%)
Jun 22, 2012	8.723	8.980	8.684	8.792	685,825	+0.10(+1.14%)
Jun 21, 2012	8.999	8.999	8.496	8.693	30,405	-0.28(-3.08%)
Jun 20, 2012	8.812	9.215	8.703	8.970	70,010	+0.12(+1.34%)
Jun 19, 2012	8.970	8.999	8.565	8.851	99,678	-0.06(-0.66%)
Jun 18, 2012	8.654	9.019	8.565	8.911	36,426	+0.29(+3.32%)
Jun 15, 2012	8.536	8.743	8.269	8.624	30,795	+0.11(+1.27%)
Jun 14, 2012	8.466	8.644	8.309	8.516	30,244	+0.08(+0.94%)
Jun 13, 2012	8.901	9.029	8.368	8.437	40,352	-0.56(-6.25%)
Jun 12, 2012	9.019	9.355	8.871	8.999	30,380	+0.10(+1.11%)
Jun 11, 2012	9.246	9.355	8.881	8.901	45,022	-0.18(-1.96%)
Jun 08, 2012	9.286	9.424	9.029	9.078	20,732	-0.16(-1.71%)
Jun 07, 2012	9.325	9.552	9.108	9.236	41,195	+0.00(+0.00%)
Jun 06, 2012	9.493	9.512	9.098	9.236	76,941	-0.11(-1.16%)
Jun 05, 2012	9.118	9.680	8.955	9.345	86,192	+0.16(+1.72%)
Jun 04, 2012	8.841	9.246	8.832	9.187	49,888	+0.44(+5.08%)
Jun 01, 2012	9.463	9.651	8.733	8.743	44,584	-0.94(-9.68%)
May 31, 2012	9.710	9.838	9.216	9.680	53,650	-0.05(-0.51%)
May 30, 2012	9.414	9.966	9.414	9.730	65,696	+0.15(+1.54%)
May 29, 2012	9.197	9.789	9.098	9.582	75,463	+0.39(+4.30%)
May 25, 2012	9.434	9.700	9.187	9.187	16,970	-0.30(-3.12%)
May 24, 2012	9.868	9.947	9.374	9.483	24,426	-0.37(-3.71%)
May 23, 2012	10.04	10.39	9.552	9.848	109,757	-0.41(-4.04%)
May 22, 2012	10.93	10.95	10.17	10.26	38,400	-0.60(-5.54%)
May 21, 2012	10.72	10.97	10.43	10.86	42,518	+0.24(+2.23%)
May 18, 2012	10.74	10.90	10.46	10.63	28,945	-0.09(-0.83%)
May 17, 2012	10.84	11.01	10.71	10.72	16,708	-0.13(-1.18%)
May 16, 2012	10.93	10.99	10.65	10.84	24,164	+0.04(+0.37%)
May 15, 2012	10.73	11.12	10.61	10.81	171,580	+0.07(+0.64%)
May 14, 2012	10.98	11.11	10.64	10.74	227,198	-0.39(-3.55%)
May 11, 2012	11.61	11.81	10.59	11.13	22,141	-0.57(-4.89%)
May 10, 2012	12.10	12.21	11.38	11.70	35,716	-0.23(-1.90%)
May 09, 2012	12.54	12.90	11.89	11.93	55,011	-0.71(-5.62%)
May 08, 2012	12.48	12.81	12.48	12.64	23,134	+0.13(+1.03%)
May 07, 2012	12.54	12.69	12.26	12.51	21,852	+0.02(+0.16%)
May 04, 2012	13.44	13.45	12.33	12.49	36,061	-1.07(-7.86%)
May 03, 2012	13.87	13.88	13.45	13.56	25,033	-0.49(-3.51%)
May 02, 2012	14.10	14.36	13.83	14.05	19,719	+0.05(+0.35%)