Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.85	17.80	17.80	17.80	900	-0.09(-0.50%)
Aug 28, 2014	17.88	18.57	17.52	17.89	12,433	+0.04(+0.22%)
Aug 27, 2014	18.20	18.25	17.68	17.85	8,526	-0.40(-2.19%)
Aug 26, 2014	17.78	18.58	17.78	18.25	11,345	+0.54(+3.05%)
Aug 25, 2014	17.84	17.95	17.64	17.71	16,373	-0.03(-0.17%)
Aug 22, 2014	17.92	17.96	17.51	17.74	7,406	-0.08(-0.45%)
Aug 21, 2014	17.76	18.13	17.70	17.82	8,646	+0.07(+0.39%)
Aug 20, 2014	18.00	18.20	17.66	17.75	5,347	-0.47(-2.58%)
Aug 19, 2014	17.68	18.23	17.60	18.22	14,983	+0.36(+2.02%)
Aug 18, 2014	17.92	17.93	17.86	17.86	4,684	-0.10(-0.56%)
Aug 15, 2014	18.06	17.92	17.63	17.96	14,384	+0.04(+0.22%)
Aug 14, 2014	17.62	18.20	17.53	17.92	15,023	-0.04(-0.22%)
Aug 13, 2014	17.99	18.46	17.99	17.96	3,221	-0.10(-0.55%)
Aug 12, 2014	18.29	18.30	17.78	18.06	12,485	-0.23(-1.26%)
Aug 11, 2014	18.31	18.46	18.14	18.29	8,071	+0.38(+2.12%)
Aug 08, 2014	18.23	18.40	17.87	17.91	15,062	+0.12(+0.67%)
Aug 07, 2014	17.59	18.37	17.53	17.79	10,940	-0.20(-1.11%)
Aug 06, 2014	17.71	18.88	17.68	17.99	9,073	+0.01(+0.06%)
Aug 05, 2014	18.42	18.58	17.50	17.98	18,991	-0.64(-3.44%)
Aug 04, 2014	18.70	18.90	18.35	18.62	17,109	-0.08(-0.43%)
Aug 01, 2014	18.68	19.11	18.06	18.70	11,584	-0.20(-1.06%)
Jul 31, 2014	18.57	18.97	18.49	18.90	10,046	+0.27(+1.45%)
Jul 30, 2014	18.23	18.81	18.17	18.63	15,223	+0.44(+2.42%)
Jul 29, 2014	18.08	18.38	17.92	18.19	6,487	-0.03(-0.16%)
Jul 28, 2014	17.58	18.22	17.58	18.22	10,645	+0.52(+2.94%)
Jul 25, 2014	17.30	17.70	17.22	17.70	19,639	+0.48(+2.79%)
Jul 24, 2014	16.64	17.22	15.96	17.22	36,957	+0.70(+4.24%)
Jul 23, 2014	16.27	16.59	15.97	16.52	69,034	+0.20(+1.23%)
Jul 22, 2014	16.42	16.50	16.09	16.32	47,048	-0.06(-0.37%)
Jul 21, 2014	16.34	16.50	16.13	16.38	8,740	-0.02(-0.12%)
Jul 18, 2014	16.38	16.52	16.37	16.40	4,885	-0.11(-0.67%)
Jul 17, 2014	16.27	16.51	16.21	16.51	45,804	-0.01(-0.06%)
Jul 16, 2014	16.39	16.52	16.30	16.52	5,588	+0.11(+0.67%)
Jul 15, 2014	16.40	16.45	16.09	16.41	5,299	-0.02(-0.12%)
Jul 14, 2014	16.17	16.60	16.17	16.43	9,472	-0.01(-0.06%)
Jul 11, 2014	16.41	16.58	16.02	16.44	10,885	+0.03(+0.18%)
Jul 10, 2014	16.28	16.50	16.26	16.41	11,215	-0.01(-0.06%)
Jul 09, 2014	16.40	16.48	16.10	16.42	7,825	-0.01(-0.06%)
Jul 08, 2014	16.35	16.68	16.25	16.43	2,693	-0.07(-0.42%)
Jul 07, 2014	16.65	16.66	16.18	16.50	4,841	+0.08(+0.49%)
Jul 03, 2014	16.15	16.42	16.42	16.42	6,900	-0.03(-0.18%)
Jul 02, 2014	16.18	16.45	15.96	16.45	15,953	+0.02(+0.12%)
Jul 01, 2014	16.10	16.50	16.02	16.43	14,339	+0.14(+0.86%)
Jun 30, 2014	16.46	16.50	16.02	16.29	4,536	-0.02(-0.12%)
Jun 27, 2014	16.00	16.64	16.00	16.31	5,126	+0.31(+1.94%)
Jun 26, 2014	16.20	16.20	15.91	16.00	2,054	-0.17(-1.05%)
Jun 25, 2014	16.25	16.49	15.99	16.17	4,815	+0.04(+0.25%)
Jun 24, 2014	16.59	16.75	15.91	16.13	8,254	-0.17(-1.04%)
Jun 23, 2014	16.08	16.35	15.96	16.30	6,044	+0.16(+0.99%)
Jun 20, 2014	16.01	16.14	15.83	16.14	5,182	+0.05(+0.31%)
Jun 19, 2014	16.06	16.18	15.89	16.09	11,476	-0.09(-0.56%)
Jun 18, 2014	15.96	16.18	15.74	16.18	8,220	+0.29(+1.79%)
Jun 17, 2014	15.98	16.00	15.50	15.89	5,907	-0.12(-0.72%)
Jun 16, 2014	15.71	16.18	15.35	16.01	6,311	+0.42(+2.69%)
Jun 13, 2014	15.81	15.82	15.05	15.59	13,295	-0.10(-0.64%)
Jun 12, 2014	15.47	15.78	15.30	15.69	10,474	+0.15(+0.97%)
Jun 11, 2014	15.28	15.61	13.11	15.54	4,998	+0.12(+0.78%)
Jun 10, 2014	15.31	15.47	15.06	15.42	4,778	+0.07(+0.46%)
Jun 06, 2014	15.40	15.79	15.30	15.35	6,138	-0.04(-0.26%)
Jun 05, 2014	15.65	15.94	15.28	15.39	7,426	-0.16(-1.03%)
Jun 04, 2014	15.90	16.20	15.49	15.55	12,014	-0.10(-0.64%)
Jun 03, 2014	16.27	16.30	15.51	15.65	16,779	-0.67(-4.11%)
Jun 02, 2014	16.43	16.80	16.02	16.32	92,211	-0.08(-0.49%)
May 30, 2014	16.57	16.57	16.27	16.40	3,679	-0.10(-0.61%)
May 29, 2014	15.82	16.61	15.82	16.50	10,195	+0.22(+1.35%)
May 28, 2014	16.09	16.42	16.07	16.28	12,888	+0.12(+0.74%)
May 27, 2014	15.99	16.31	15.83	16.16	13,747	+0.04(+0.25%)
May 23, 2014	15.95	16.12	16.12	16.12	7,800	-0.01(-0.06%)
May 22, 2014	16.17	16.37	15.90	16.13	6,756	-0.01(-0.06%)
May 21, 2014	16.09	16.47	15.71	16.14	9,266	+0.08(+0.50%)
May 20, 2014	15.76	16.18	15.76	16.06	4,260	-0.06(-0.37%)
May 19, 2014	16.29	16.30	16.10	16.12	2,856	-0.35(-2.13%)
May 16, 2014	15.68	16.71	15.54	16.47	9,109	+0.41(+2.55%)
May 15, 2014	16.25	16.32	16.05	16.06	4,984	-0.24(-1.47%)
May 14, 2014	16.33	16.66	16.20	16.30	11,445	-0.20(-1.21%)
May 13, 2014	16.59	16.85	16.30	16.50	17,301	-0.22(-1.32%)
May 12, 2014	16.67	16.85	16.39	16.72	20,695	-0.01(-0.06%)
May 09, 2014	17.19	17.19	16.44	16.73	22,738	+0.02(+0.12%)
May 08, 2014	16.32	17.20	16.20	16.71	25,043	+0.22(+1.33%)
May 07, 2014	16.27	16.73	16.07	16.49	15,261	+0.40(+2.49%)
May 06, 2014	16.45	17.27	16.08	16.09	14,077	-0.29(-1.77%)
May 05, 2014	16.35	17.00	16.26	16.38	7,509	-0.07(-0.43%)
May 02, 2014	16.54	17.01	16.27	16.45	13,128	-0.15(-0.90%)
May 01, 2014	17.36	17.36	16.42	16.60	3,018	-0.15(-0.90%)
Apr 30, 2014	16.72	17.00	16.15	16.75	24,145	+0.42(+2.57%)
Apr 29, 2014	16.02	16.60	15.99	16.33	15,553	+0.27(+1.68%)
Apr 28, 2014	15.87	16.44	15.78	16.06	16,389	+0.08(+0.50%)
Apr 25, 2014	16.09	16.14	15.91	15.98	7,779	-0.13(-0.81%)
Apr 24, 2014	16.17	16.31	15.72	16.11	11,961	-0.18(-1.10%)
Apr 23, 2014	16.20	16.40	15.89	16.29	5,381	+0.07(+0.43%)
Apr 22, 2014	16.30	16.45	16.01	16.22	8,083	-0.26(-1.58%)
Apr 21, 2014	16.09	16.48	16.08	16.48	6,729	+0.39(+2.42%)
Apr 17, 2014	16.07	16.09	16.09	16.09	46,300	-0.08(-0.49%)
Apr 16, 2014	16.34	16.34	16.13	16.17	5,516	-0.09(-0.55%)
Apr 15, 2014	16.24	16.48	16.00	16.26	75,563	+0.14(+0.87%)
Apr 14, 2014	16.41	16.41	16.12	16.12	6,102	-0.32(-1.95%)
Apr 11, 2014	16.32	16.50	16.08	16.44	6,903	+0.12(+0.74%)
Apr 10, 2014	16.25	16.49	16.23	16.32	2,494	+0.08(+0.49%)
Apr 09, 2014	16.17	16.25	16.17	16.24	2,840	+0.07(+0.43%)
Apr 08, 2014	16.16	16.25	16.16	16.17	14,477	-0.03(-0.19%)
Apr 07, 2014	16.30	16.39	16.20	16.20	1,953	-0.11(-0.67%)
Apr 04, 2014	16.40	16.48	16.30	16.31	3,830	-0.08(-0.49%)
Apr 03, 2014	16.19	16.40	16.19	16.39	1,210	+0.14(+0.86%)
Apr 02, 2014	16.04	16.31	16.04	16.25	4,153	+0.11(+0.68%)
Apr 01, 2014	16.10	16.25	16.00	16.14	106,308	+0.07(+0.44%)
Mar 31, 2014	16.00	16.18	15.97	16.07	14,239	+0.09(+0.56%)
Mar 28, 2014	15.85	15.98	15.85	15.98	901	-0.13(-0.81%)
Mar 27, 2014	15.96	16.11	15.54	16.11	14,505	+0.11(+0.69%)
Mar 26, 2014	15.80	16.00	15.80	16.00	18,210	-0.01(-0.06%)
Mar 25, 2014	16.04	16.12	15.90	16.01	17,223	+0.01(+0.06%)
Mar 24, 2014	15.87	16.10	15.66	16.00	10,256	+0.13(+0.82%)
Mar 21, 2014	16.00	16.25	15.59	15.87	30,898	-0.07(-0.44%)
Mar 20, 2014	15.88	16.25	15.52	15.94	10,356	+0.04(+0.25%)
Mar 19, 2014	15.83	16.06	15.29	15.90	10,539	+0.03(+0.19%)
Mar 18, 2014	15.51	16.00	15.25	15.87	12,370	+0.38(+2.45%)
Mar 17, 2014	15.37	15.55	15.15	15.49	8,321	-0.01(-0.06%)
Mar 14, 2014	15.26	15.51	15.25	15.50	21,486	+0.16(+1.04%)
Mar 13, 2014	15.40	15.47	15.26	15.34	8,520	-0.03(-0.20%)
Mar 12, 2014	15.36	15.55	15.13	15.37	8,110	+0.15(+1.02%)
Mar 11, 2014	15.16	15.33	15.11	15.21	3,787	-0.04(-0.23%)
Mar 10, 2014	14.93	15.30	14.90	15.25	8,883	+0.07(+0.46%)
Mar 07, 2014	14.90	15.37	14.90	15.18	16,937	+0.27(+1.81%)
Mar 06, 2014	14.99	14.99	14.45	14.91	2,923	+0.03(+0.20%)
Mar 05, 2014	14.82	14.96	14.82	14.88	4,316	+0.06(+0.40%)
Mar 04, 2014	14.37	14.85	14.34	14.82	18,693	+0.44(+3.06%)
Mar 03, 2014	14.65	14.65	14.06	14.38	18,193	-0.27(-1.84%)
Feb 28, 2014	14.16	14.82	14.16	14.65	4,852	+0.45(+3.17%)
Feb 27, 2014	14.59	14.59	14.20	14.20	1,521	+0.12(+0.85%)
Feb 26, 2014	14.19	14.76	14.08	14.08	8,736	-0.12(-0.85%)
Feb 25, 2014	14.38	15.24	14.20	14.20	5,201	-0.18(-1.25%)
Feb 24, 2014	14.41	14.63	14.38	14.38	2,456	-0.25(-1.71%)
Feb 21, 2014	14.13	15.23	14.13	14.63	19,257	+0.44(+3.10%)
Feb 20, 2014	15.44	15.45	14.01	14.19	18,883	-1.35(-8.69%)
Feb 19, 2014	15.44	15.58	15.28	15.54	10,053	+0.26(+1.70%)
Feb 18, 2014	15.01	15.40	14.33	15.28	9,035	+0.15(+0.99%)
Feb 14, 2014	15.61	15.13	15.13	15.13	11,000	+0.56(+3.84%)
Feb 13, 2014	15.14	15.14	14.43	14.57	5,633	+0.12(+0.83%)
Feb 12, 2014	14.12	14.45	14.11	14.45	12,662	+0.31(+2.19%)
Feb 11, 2014	13.96	14.35	13.96	14.14	18,714	+0.02(+0.14%)
Feb 10, 2014	13.78	14.34	13.65	14.12	10,883	+0.20(+1.44%)
Feb 07, 2014	14.38	14.38	13.63	13.92	30,513	+0.13(+0.94%)
Feb 06, 2014	13.79	14.16	13.75	13.79	7,526	+0.01(+0.07%)
Feb 05, 2014	14.50	14.53	13.42	13.78	13,673	+0.21(+1.55%)
Feb 04, 2014	13.39	13.99	13.39	13.57	18,352	+0.14(+1.04%)
Feb 03, 2014	14.29	14.67	13.30	13.43	94,502	-0.79(-5.56%)
Jan 31, 2014	14.50	14.57	14.22	14.22	5,204	-0.40(-2.74%)
Jan 30, 2014	14.58	14.88	14.50	14.62	6,008	+0.05(+0.34%)
Jan 29, 2014	14.40	14.62	13.94	14.57	65,446	-0.05(-0.34%)
Jan 28, 2014	14.92	15.43	14.25	14.62	16,132	-0.26(-1.75%)
Jan 27, 2014	15.40	15.40	14.50	14.88	14,748	-0.57(-3.69%)
Jan 24, 2014	15.81	15.94	15.34	15.45	50,292	-0.38(-2.40%)
Jan 23, 2014	15.71	15.85	15.71	15.83	13,325	+0.24(+1.54%)
Jan 22, 2014	15.60	15.73	15.55	15.59	9,573	+0.09(+0.58%)
Jan 21, 2014	15.35	15.77	15.35	15.50	13,850	+0.19(+1.24%)
Jan 17, 2014	14.98	15.31	15.31	15.31	16,000	+0.33(+2.20%)
Jan 16, 2014	14.77	15.21	14.77	14.98	33,636	+0.16(+1.08%)
Jan 15, 2014	13.63	15.00	14.45	14.82	88,848	+0.37(+2.56%)
Jan 14, 2014	14.18	14.45	14.05	14.45	6,251	+0.39(+2.77%)
Jan 13, 2014	13.94	14.18	13.83	14.06	17,697	+0.11(+0.79%)
Jan 10, 2014	13.80	14.93	13.80	13.95	7,083	+0.25(+1.82%)
Jan 09, 2014	13.08	13.72	13.08	13.70	9,556	+0.69(+5.30%)
Jan 08, 2014	12.87	13.31	12.87	13.01	12,809	+0.13(+1.01%)
Jan 07, 2014	12.92	13.06	12.76	12.88	9,446	+0.02(+0.16%)
Jan 06, 2014	12.65	13.36	12.62	12.86	20,454	+0.24(+1.90%)
Jan 03, 2014	12.25	12.87	12.25	12.62	17,038	+0.26(+2.10%)
Jan 02, 2014	12.21	12.45	12.17	12.36	19,535	+0.11(+0.90%)
Dec 31, 2013	12.00	12.25	12.25	12.25	21,600	+0.05(+0.41%)
Dec 30, 2013	12.32	12.32	12.13	12.20	13,490	-0.17(-1.37%)
Dec 27, 2013	12.40	12.45	12.25	12.37	8,271	-0.03(-0.24%)
Dec 26, 2013	12.17	12.40	12.11	12.40	22,161	+0.15(+1.22%)
Dec 24, 2013	12.40	12.40	12.10	12.25	8,946	-0.18(-1.45%)
Dec 23, 2013	12.25	12.48	12.16	12.43	40,171	+0.16(+1.30%)
Dec 20, 2013	12.41	12.52	12.02	12.27	32,390	+0.06(+0.49%)
Dec 19, 2013	12.34	12.50	12.10	12.21	30,322	-0.26(-2.09%)
Dec 18, 2013	12.66	12.66	12.30	12.47	8,560	-0.18(-1.42%)
Dec 17, 2013	12.70	12.75	12.51	12.65	19,366	-0.16(-1.25%)
Dec 16, 2013	12.65	12.84	10.84	12.81	18,918	+0.27(+2.15%)
Dec 13, 2013	12.41	12.63	12.36	12.54	9,061	+0.17(+1.37%)
Dec 12, 2013	12.50	12.54	12.20	12.37	28,397	-0.13(-1.04%)
Dec 11, 2013	12.61	12.61	12.50	12.50	12,453	-0.12(-0.95%)
Dec 10, 2013	12.70	12.71	12.62	12.62	6,547	-0.08(-0.63%)
Dec 09, 2013	12.70	12.77	12.65	12.70	5,152	+0.00(+0.00%)
Dec 06, 2013	12.64	12.76	12.60	12.70	0	+0.05(+0.40%)
Dec 05, 2013	12.81	12.81	12.39	12.65	0	-0.18(-1.40%)
Dec 04, 2013	12.94	13.06	12.82	12.83	0	-0.09(-0.70%)
Dec 03, 2013	12.91	13.06	12.91	12.92	0	-0.05(-0.39%)
Dec 02, 2013	12.89	13.46	12.89	12.97	0	+0.20(+1.57%)
Nov 29, 2013	12.91	12.98	12.77	12.77	0	-0.22(-1.69%)
Nov 27, 2013	12.79	13.02	12.79	12.99	0	+0.07(+0.54%)
Nov 26, 2013	12.99	12.99	12.80	12.92	0	-0.07(-0.54%)
Nov 25, 2013	12.71	12.99	12.58	12.99	0	+0.25(+1.96%)
Nov 22, 2013	12.68	12.76	12.57	12.74	0	+0.04(+0.31%)
Nov 21, 2013	12.60	12.77	12.60	12.70	0	-0.05(-0.39%)
Nov 20, 2013	12.64	12.90	12.59	12.75	0	+0.02(+0.16%)
Nov 19, 2013	12.78	12.94	12.56	12.73	0	+0.04(+0.32%)
Nov 18, 2013	12.74	12.82	12.53	12.69	0	-0.13(-1.01%)
Nov 15, 2013	12.40	12.89	12.40	12.82	0	+0.22(+1.75%)
Nov 14, 2013	12.69	12.97	12.23	12.60	0	-0.03(-0.24%)
Nov 13, 2013	12.79	12.79	12.51	12.63	0	-0.11(-0.86%)
Nov 12, 2013	12.83	12.89	12.37	12.74	0	-0.05(-0.39%)
Nov 11, 2013	13.06	13.06	12.66	12.79	0	-0.03(-0.23%)
Nov 08, 2013	12.86	13.11	12.61	12.82	0	+0.02(+0.16%)
Nov 07, 2013	13.00	13.05	12.73	12.80	0	-0.02(-0.16%)
Nov 06, 2013	13.11	13.11	12.66	12.82	0	+0.17(+1.34%)
Nov 05, 2013	12.71	13.11	12.65	12.65	0	-0.05(-0.39%)
Nov 04, 2013	12.85	12.95	12.50	12.70	0	-0.11(-0.86%)
Nov 01, 2013	13.13	13.13	12.70	12.81	0	-0.31(-2.36%)
Oct 31, 2013	13.00	13.12	12.75	13.12	0	+0.11(+0.85%)
Oct 30, 2013	12.95	13.12	12.85	13.01	0	+0.11(+0.85%)
Oct 29, 2013	13.03	13.04	12.70	12.90	0	-0.19(-1.45%)
Oct 28, 2013	12.88	13.25	12.88	13.09	0	+0.31(+2.43%)
Oct 25, 2013	12.57	12.78	12.57	12.78	0	+0.13(+1.03%)
Oct 24, 2013	12.35	12.70	12.18	12.65	0	+0.59(+4.89%)
Oct 23, 2013	11.61	12.15	11.57	12.06	0	+0.36(+3.08%)
Oct 22, 2013	11.69	11.84	11.36	11.70	0	-0.04(-0.34%)
Oct 21, 2013	11.52	11.85	11.50	11.74	0	-0.06(-0.51%)
Oct 18, 2013	11.90	11.90	11.43	11.80	12,802	+0.00(+0.00%)
Oct 17, 2013	12.00	12.00	11.03	11.80	0	-0.15(-1.26%)
Oct 16, 2013	12.09	12.13	11.95	11.95	0	-0.03(-0.25%)
Oct 15, 2013	12.15	12.30	11.95	11.98	0	-0.12(-0.99%)
Oct 14, 2013	12.01	12.33	12.01	12.10	0	+0.15(+1.26%)
Oct 11, 2013	11.60	11.99	11.29	11.95	0	+0.40(+3.46%)
Oct 10, 2013	11.60	11.89	11.41	11.55	0	+0.05(+0.43%)
Oct 09, 2013	11.35	11.97	11.35	11.50	0	+0.25(+2.22%)
Oct 08, 2013	11.16	11.40	10.90	11.25	0	+0.14(+1.26%)
Oct 07, 2013	10.64	11.25	10.64	11.11	0	+0.56(+5.31%)
Oct 04, 2013	10.42	10.61	10.40	10.55	0	+0.04(+0.43%)
Oct 03, 2013	10.73	10.73	10.50	10.51	0	-0.14(-1.36%)
Oct 02, 2013	10.57	10.82	10.57	10.65	0	+0.00(+0.00%)
Oct 01, 2013	10.34	11.16	10.30	10.65	0	+0.34(+3.30%)
Sep 30, 2013	10.13	10.31	10.10	10.31	0	-0.03(-0.29%)
Sep 27, 2013	10.15	10.34	10.00	10.34	0	+0.09(+0.88%)
Sep 26, 2013	10.19	10.25	9.758	10.25	0	-0.09(-0.87%)
Sep 25, 2013	10.03	10.36	10.11	10.34	0	+0.23(+2.27%)
Sep 24, 2013	10.76	10.78	10.03	10.11	0	+0.08(+0.80%)
Sep 23, 2013	10.36	10.36	9.810	10.03	0	-0.37(-3.56%)
Sep 20, 2013	10.40	10.43	9.410	10.40	0	-0.03(-0.29%)
Sep 19, 2013	10.97	11.00	10.30	10.43	0	-0.56(-5.10%)
Sep 18, 2013	11.33	11.33	10.91	10.99	0	-0.26(-2.31%)
Sep 17, 2013	11.24	11.61	11.12	11.25	0	-0.05(-0.44%)
Sep 16, 2013	11.09	11.46	11.27	11.30	0	+0.21(+1.89%)
Sep 13, 2013	11.15	11.66	11.00	11.09	0	-0.02(-0.18%)
Sep 12, 2013	11.49	12.28	11.11	11.11	0	-0.24(-2.11%)
Sep 11, 2013	11.90	11.90	11.23	11.35	0	-0.15(-1.30%)
Sep 10, 2013	11.43	11.88	11.20	11.50	0	+0.14(+1.23%)
Sep 09, 2013	11.55	11.69	11.14	11.36	0	-0.15(-1.30%)
Sep 06, 2013	11.70	11.89	11.11	11.51	0	+0.06(+0.52%)
Sep 05, 2013	11.26	11.79	11.26	11.45	0	+0.12(+1.06%)
Sep 04, 2013	11.57	11.94	11.13	11.33	0	-0.14(-1.22%)