Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.33	47.23	45.88	45.95	18,717	-0.55(-1.18%)
Oct 30, 2019	47.53	48.25	46.13	46.50	11,166	-1.02(-2.15%)
Oct 29, 2019	47.80	47.85	47.45	47.52	19,196	-0.27(-0.56%)
Oct 28, 2019	47.44	48.25	47.44	47.79	27,153	+0.65(+1.38%)
Oct 25, 2019	46.65	48.83	46.48	47.14	54,900	+0.04(+0.08%)
Oct 24, 2019	44.99	47.80	44.99	47.10	95,769	+2.80(+6.32%)
Oct 23, 2019	43.63	44.99	43.63	44.30	10,233	+0.80(+1.84%)
Oct 22, 2019	43.28	43.65	43.22	43.50	3,996	+0.29(+0.67%)
Oct 21, 2019	43.14	44.05	42.82	43.21	11,064	+0.36(+0.84%)
Oct 18, 2019	42.97	43.24	42.55	42.85	9,100	-0.10(-0.23%)
Oct 17, 2019	42.00	43.11	41.67	42.95	18,839	+1.40(+3.37%)
Oct 16, 2019	41.08	41.75	40.83	41.55	15,102	+0.47(+1.14%)
Oct 15, 2019	40.46	41.30	40.41	41.08	8,527	+0.62(+1.53%)
Oct 14, 2019	39.70	40.60	39.59	40.46	12,798	+0.71(+1.79%)
Oct 11, 2019	38.40	40.35	38.21	39.75	21,500	+1.54(+4.03%)
Oct 10, 2019	37.42	38.40	37.42	38.21	20,798	+0.86(+2.30%)
Oct 09, 2019	37.10	37.48	36.73	37.35	18,457	+0.28(+0.76%)
Oct 08, 2019	37.85	37.85	37.06	37.07	9,846	-0.93(-2.45%)
Oct 07, 2019	38.20	38.36	37.85	38.00	25,308	-0.21(-0.55%)
Oct 04, 2019	38.00	38.43	37.64	38.21	23,400	+0.24(+0.63%)
Oct 03, 2019	37.95	38.15	37.20	37.97	23,984	+0.17(+0.45%)
Oct 02, 2019	38.15	38.35	37.16	37.80	14,262	-0.64(-1.66%)