Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.85	25.35	23.85	25.15	9,189	+1.40(+5.89%)
Oct 30, 2017	25.70	25.70	23.65	23.75	12,783	-0.80(-3.26%)
Oct 27, 2017	25.10	25.10	23.95	24.55	9,506	-0.50(-2.00%)
Oct 26, 2017	24.75	25.05	24.75	25.05	3,979	-0.65(-2.53%)
Oct 25, 2017	25.50	25.75	25.50	25.70	7,930	-0.15(-0.58%)
Oct 24, 2017	26.00	26.07	25.85	25.85	12,101	+0.15(+0.58%)
Oct 23, 2017	25.65	25.90	25.65	25.70	7,421	-0.30(-1.15%)
Oct 20, 2017	26.10	26.10	25.85	26.00	11,514	+0.00(+0.00%)
Oct 19, 2017	25.85	26.00	25.80	26.00	7,924	+0.00(+0.00%)
Oct 18, 2017	25.90	26.15	25.90	26.00	28,656	+0.10(+0.39%)
Oct 17, 2017	25.90	25.90	25.75	25.90	9,295	+0.00(+0.00%)
Oct 16, 2017	25.80	26.10	25.80	25.90	17,116	+0.00(+0.00%)
Oct 13, 2017	26.00	26.00	25.75	25.90	6,621	+0.05(+0.19%)
Oct 12, 2017	25.95	26.08	25.85	25.85	17,227	-0.10(-0.39%)
Oct 11, 2017	24.61	26.05	24.61	25.95	5,002	-0.05(-0.19%)
Oct 10, 2017	25.50	26.10	25.45	26.00	8,835	+0.55(+2.16%)
Oct 09, 2017	25.70	25.70	24.95	25.45	5,855	-0.25(-0.97%)
Oct 06, 2017	25.61	25.80	25.45	25.70	10,910	+0.10(+0.39%)
Oct 05, 2017	25.50	25.60	25.40	25.60	7,651	-0.35(-1.35%)
Oct 04, 2017	24.94	26.10	24.94	25.95	32,688	+0.75(+2.98%)
Oct 03, 2017	25.25	25.30	25.10	25.20	11,655	-0.20(-0.79%)