Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.79	19.99	19.46	19.86	10,087	+0.22(+1.12%)
Jun 29, 2016	19.64	20.00	19.52	19.64	4,530	+0.14(+0.72%)
Jun 28, 2016	19.41	19.66	19.28	19.50	7,785	+0.27(+1.40%)
Jun 27, 2016	20.20	20.20	19.17	19.23	12,638	-0.99(-4.90%)
Jun 24, 2016	21.49	21.49	20.13	20.22	61,530	-1.53(-7.03%)
Jun 23, 2016	21.54	21.75	21.42	21.75	7,029	+0.59(+2.79%)
Jun 22, 2016	21.44	21.78	21.11	21.16	11,297	-0.04(-0.19%)
Jun 21, 2016	21.11	21.48	21.06	21.20	13,484	+0.09(+0.43%)
Jun 20, 2016	20.65	21.64	20.65	21.11	10,351	+0.50(+2.43%)
Jun 17, 2016	19.73	20.84	19.52	20.61	30,288	+0.96(+4.89%)
Jun 16, 2016	19.20	19.83	19.02	19.65	13,634	-0.23(-1.16%)
Jun 15, 2016	19.75	20.07	19.62	19.88	5,176	-0.13(-0.65%)
Jun 14, 2016	19.84	20.05	19.72	20.01	3,935	-0.32(-1.57%)
Jun 13, 2016	21.08	21.09	20.32	20.33	7,785	-0.80(-3.79%)
Jun 10, 2016	21.06	21.41	21.06	21.13	10,535	+0.02(+0.09%)
Jun 09, 2016	21.06	21.41	21.06	21.11	12,009	-0.05(-0.24%)
Jun 08, 2016	20.41	21.19	20.41	21.16	13,811	+0.47(+2.27%)
Jun 07, 2016	20.15	20.92	19.90	20.69	14,928	+0.58(+2.88%)
Jun 06, 2016	19.75	20.41	19.40	20.11	26,214	+0.45(+2.29%)
Jun 03, 2016	19.54	19.95	19.01	19.66	21,015	-0.05(-0.25%)
Jun 02, 2016	19.79	20.42	19.44	19.71	21,761	-0.13(-0.66%)