Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.760	9.980	9.680	9.720	53,996	-0.23(-2.36%)
Jul 30, 2012	9.371	9.970	9.370	9.955	15,796	+0.46(+4.79%)
Jul 27, 2012	9.390	9.500	9.230	9.500	9,389	+0.12(+1.28%)
Jul 26, 2012	9.340	9.460	9.200	9.380	7,416	+0.10(+1.08%)
Jul 25, 2012	9.220	9.450	9.058	9.280	22,166	+0.04(+0.43%)
Jul 24, 2012	9.400	9.460	9.130	9.240	33,689	-0.09(-0.96%)
Jul 23, 2012	9.580	9.580	9.200	9.330	38,692	-0.37(-3.81%)
Jul 20, 2012	9.860	9.940	9.550	9.700	33,120	-0.29(-2.90%)
Jul 19, 2012	10.05	10.05	9.790	9.990	14,378	-0.10(-0.99%)
Jul 18, 2012	9.400	10.13	9.400	10.09	24,442	+0.64(+6.77%)
Jul 17, 2012	9.460	9.490	9.230	9.450	36,783	+0.07(+0.75%)
Jul 16, 2012	9.620	9.620	9.300	9.380	19,094	-0.30(-3.10%)
Jul 13, 2012	9.750	10.19	9.560	9.680	61,056	-0.01(-0.10%)
Jul 12, 2012	10.00	10.00	9.570	9.690	24,175	-0.30(-3.00%)
Jul 11, 2012	9.700	10.17	9.690	9.990	83,439	+0.29(+2.99%)
Jul 10, 2012	10.00	10.13	9.670	9.700	46,930	-0.18(-1.82%)
Jul 09, 2012	9.800	10.06	9.670	9.880	14,789	+0.01(+0.10%)
Jul 06, 2012	9.680	9.920	9.680	9.870	46,743	+0.05(+0.51%)
Jul 05, 2012	9.760	9.820	9.630	9.820	14,669	+0.18(+1.87%)
Jul 03, 2012	9.330	9.830	9.330	9.640	5,461	+0.28(+2.99%)