Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	22.76	23.32	22.52	23.04	6,516	+0.10(+0.44%)
Mar 30, 2011	22.74	23.00	22.42	22.94	9,858	+0.39(+1.73%)
Mar 29, 2011	22.40	22.56	22.30	22.55	7,418	+0.11(+0.49%)
Mar 28, 2011	22.62	22.75	22.44	22.44	4,913	-0.14(-0.62%)
Mar 25, 2011	22.58	22.88	22.50	22.58	8,511	+0.08(+0.36%)
Mar 24, 2011	22.97	22.97	22.32	22.50	7,969	-0.35(-1.53%)
Mar 23, 2011	22.74	22.91	22.23	22.85	16,778	+0.15(+0.66%)
Mar 22, 2011	22.28	23.16	21.99	22.70	38,952	+0.35(+1.57%)
Mar 21, 2011	21.95	22.35	20.26	22.35	31,268	+1.36(+6.48%)
Mar 18, 2011	19.60	20.99	19.58	20.99	40,301	+1.50(+7.70%)
Mar 17, 2011	19.67	19.73	19.09	19.49	24,037	+0.64(+3.40%)
Mar 16, 2011	18.85	19.23	18.79	18.85	21,258	-0.02(-0.11%)
Mar 15, 2011	19.00	19.54	18.61	18.87	45,074	-0.72(-3.68%)
Mar 14, 2011	19.93	20.02	19.56	19.59	3,918	-0.55(-2.73%)
Mar 11, 2011	20.46	20.46	20.08	20.14	7,933	-0.35(-1.71%)
Mar 10, 2011	20.68	20.88	20.25	20.49	18,865	-0.59(-2.80%)
Mar 09, 2011	21.24	21.24	20.96	21.08	16,077	-0.31(-1.45%)
Mar 08, 2011	20.63	22.49	20.63	21.39	48,418	+0.76(+3.68%)
Mar 07, 2011	21.84	22.20	20.62	20.63	23,124	-1.25(-5.71%)
Mar 04, 2011	22.10	22.31	21.49	21.88	17,872	-0.10(-0.45%)
Mar 03, 2011	24.19	24.57	21.20	21.98	147,797	-2.05(-8.53%)
Mar 02, 2011	23.69	24.16	23.57	24.03	2,465	+0.20(+0.84%)