Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.03	34.03	33.41	33.41	20,396	-0.66(-1.95%)
Apr 27, 2007	34.63	34.65	33.37	34.07	9,552	-0.45(-1.30%)
Apr 26, 2007	35.14	35.70	33.88	34.52	11,353	-0.73(-2.07%)
Apr 25, 2007	34.49	35.37	34.28	35.25	6,236	+0.88(+2.56%)
Apr 24, 2007	34.21	34.49	34.05	34.37	4,467	-0.03(-0.08%)
Apr 23, 2007	34.47	34.83	34.33	34.40	4,880	-0.27(-0.78%)
Apr 20, 2007	34.58	34.67	34.21	34.67	7,375	+0.64(+1.87%)
Apr 19, 2007	33.95	34.39	33.92	34.03	8,486	-0.06(-0.16%)
Apr 18, 2007	33.90	34.37	33.72	34.09	8,662	+0.40(+1.19%)
Apr 17, 2007	34.90	34.90	33.53	33.69	17,185	-1.94(-5.45%)
Apr 16, 2007	34.55	35.73	34.14	35.63	7,599	+1.45(+4.24%)
Apr 13, 2007	33.57	34.22	33.38	34.18	2,258	+0.49(+1.44%)
Apr 12, 2007	33.49	33.70	33.15	33.70	4,857	+0.16(+0.47%)
Apr 11, 2007	34.56	34.56	33.45	33.54	6,802	-1.10(-3.18%)
Apr 10, 2007	34.93	34.93	34.60	34.64	3,881	-0.46(-1.30%)
Apr 09, 2007	36.53	36.53	35.04	35.10	31,552	-1.28(-3.52%)
Apr 05, 2007	36.23	36.55	36.21	36.38	1,369	+0.07(+0.18%)
Apr 04, 2007	36.94	36.95	36.14	36.31	3,102	-0.78(-2.12%)
Apr 03, 2007	34.55	37.17	34.55	37.10	6,420	+2.67(+7.76%)