Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	35.79	36.12	35.14	35.27	9,679	-0.32(-0.89%)
Dec 29, 2005	33.83	36.38	33.83	35.58	20,371	+1.11(+3.23%)
Dec 28, 2005	33.73	34.68	33.73	34.47	10,059	+0.78(+2.33%)
Dec 27, 2005	34.38	34.40	33.48	33.69	4,922	-0.31(-0.91%)
Dec 23, 2005	33.73	34.04	33.55	34.00	1,733	+0.79(+2.39%)
Dec 22, 2005	33.49	34.05	33.20	33.20	5,413	-0.29(-0.87%)
Dec 21, 2005	34.21	34.43	33.49	33.49	5,523	-0.19(-0.55%)
Dec 20, 2005	34.39	34.93	33.59	33.68	12,660	+0.17(+0.50%)
Dec 19, 2005	34.36	35.04	33.43	33.51	9,350	-1.56(-4.45%)
Dec 16, 2005	35.71	36.28	35.07	35.07	50,335	-0.79(-2.21%)
Dec 15, 2005	35.96	36.00	35.42	35.86	8,402	-0.58(-1.59%)
Dec 14, 2005	36.68	36.68	36.09	36.44	2,016	+0.00(+0.00%)
Dec 13, 2005	36.15	36.69	36.12	36.44	3,764	+0.31(+0.85%)
Dec 12, 2005	35.52	36.50	35.52	36.14	7,208	+0.32(+0.89%)
Dec 09, 2005	35.93	36.31	35.04	35.82	4,923	+0.11(+0.31%)
Dec 08, 2005	36.06	36.42	35.40	35.71	5,518	-0.34(-0.93%)
Dec 07, 2005	36.94	36.94	35.86	36.04	13,655	-0.64(-1.73%)
Dec 06, 2005	36.52	36.89	36.35	36.68	7,850	+0.11(+0.31%)
Dec 05, 2005	37.19	37.47	36.31	36.57	11,645	-0.31(-0.84%)
Dec 02, 2005	36.34	37.27	36.32	36.87	12,192	+0.77(+2.12%)