Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.20	22.45	22.00	22.29	17,367	+0.05(+0.22%)
Sep 29, 2014	22.49	22.49	21.50	22.24	12,401	-0.18(-0.80%)
Sep 26, 2014	21.49	22.75	20.91	22.42	36,478	+0.94(+4.38%)
Sep 25, 2014	21.45	22.78	21.20	21.48	34,648	+0.08(+0.37%)
Sep 24, 2014	22.85	22.85	21.00	21.40	20,952	+0.15(+0.71%)
Sep 23, 2014	21.09	22.60	21.09	21.25	27,088	+0.10(+0.47%)
Sep 22, 2014	22.83	22.83	20.90	21.15	67,334	-1.16(-5.20%)
Sep 19, 2014	21.75	23.19	20.80	22.31	201,483	+0.50(+2.29%)
Sep 18, 2014	20.49	22.25	20.49	21.81	93,278	+1.10(+5.31%)
Sep 17, 2014	19.70	21.12	19.08	20.71	60,376	+1.19(+6.10%)
Sep 16, 2014	18.54	19.90	18.28	19.52	67,868	+0.94(+5.06%)
Sep 15, 2014	18.81	18.81	18.00	18.58	76,873	+0.35(+1.92%)
Sep 12, 2014	18.66	18.66	18.04	18.23	38,386	-0.13(-0.71%)
Sep 11, 2014	18.32	18.52	18.10	18.36	21,123	+0.08(+0.44%)
Sep 10, 2014	18.71	18.88	18.28	18.28	17,791	-0.15(-0.81%)
Sep 09, 2014	18.42	19.00	18.33	18.43	21,062	-0.17(-0.91%)
Sep 08, 2014	18.30	18.78	17.98	18.60	117,441	+0.30(+1.64%)
Sep 05, 2014	18.42	18.78	18.15	18.30	14,590	-0.08(-0.44%)
Sep 04, 2014	18.26	18.50	18.23	18.38	12,491	+0.32(+1.77%)
Sep 03, 2014	17.76	18.96	17.76	18.06	32,007	-0.22(-1.19%)