Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	27.80	28.46	26.21	27.40	9,035	-0.64(-2.27%)
Jul 30, 2008	30.51	30.51	26.95	28.03	18,354	-2.49(-8.14%)
Jul 29, 2008	30.52	30.55	29.50	30.52	13,437	+1.02(+3.45%)
Jul 28, 2008	29.90	29.90	28.98	29.50	6,006	-0.33(-1.10%)
Jul 25, 2008	30.23	30.58	29.21	29.83	8,065	+0.20(+0.66%)
Jul 24, 2008	30.90	30.90	29.04	29.63	7,237	-1.15(-3.73%)
Jul 23, 2008	29.96	30.93	27.97	30.78	17,592	+0.60(+1.98%)
Jul 22, 2008	26.90	30.18	26.69	30.18	21,426	+2.70(+9.83%)
Jul 21, 2008	28.04	28.30	26.86	27.48	8,508	-0.66(-2.36%)
Jul 18, 2008	27.85	28.32	27.85	28.15	5,835	+0.40(+1.45%)
Jul 17, 2008	26.82	27.91	26.16	27.74	14,692	+1.03(+3.85%)
Jul 16, 2008	26.50	26.72	24.67	26.72	45,098	+0.74(+2.84%)
Jul 15, 2008	25.34	26.49	24.40	25.98	21,486	+0.76(+3.00%)
Jul 14, 2008	25.79	25.80	23.67	25.22	11,948	-0.36(-1.42%)
Jul 11, 2008	24.53	25.59	23.91	25.59	13,864	+0.95(+3.87%)
Jul 10, 2008	24.37	24.63	23.70	24.63	4,338	+0.28(+1.15%)
Jul 09, 2008	24.93	25.82	23.31	24.35	23,515	-0.62(-2.47%)
Jul 08, 2008	23.78	25.00	22.96	24.97	15,535	+1.46(+6.20%)
Jul 07, 2008	23.53	24.53	22.93	23.51	11,130	+0.15(+0.64%)
Jul 04, 2008	23.32	23.60	22.72	23.36	6,409	+0.00(+0.00%)
Jul 03, 2008	23.32	23.60	22.72	23.36	6,409	+0.21(+0.93%)
Jul 02, 2008	23.12	23.37	22.60	23.15	12,393	-0.03(-0.12%)