Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	26.15	26.15	25.22	25.22	9,203	-0.40(-1.57%)
Jul 30, 2002	26.07	26.07	25.50	25.62	14,125	-0.43(-1.65%)
Jul 29, 2002	23.83	26.07	23.83	26.05	29,857	+1.90(+7.85%)
Jul 26, 2002	24.08	24.29	23.83	24.16	15,089	-0.23(-0.96%)
Jul 25, 2002	24.01	24.77	23.83	24.39	2,011,870	+0.09(+0.38%)
Jul 24, 2002	23.89	24.72	23.10	24.30	17,443	+0.30(+1.25%)
Jul 23, 2002	25.02	25.56	23.89	24.00	29,107	-1.16(-4.61%)
Jul 22, 2002	26.04	26.04	25.00	25.16	34,672	-1.07(-4.06%)
Jul 19, 2002	26.12	26.61	26.09	26.22	12,627	-0.38(-1.44%)
Jul 17, 2002	26.66	26.67	26.17	26.60	20,653	-0.51(-1.90%)
Jul 12, 2002	27.47	27.79	26.80	27.12	75,445	-0.65(-2.36%)
Jul 11, 2002	27.94	28.01	27.04	27.77	7,812	-0.14(-0.50%)
Jul 10, 2002	27.78	28.03	27.71	27.91	14,875	-0.12(-0.43%)
Jul 09, 2002	27.72	28.03	27.72	28.03	3,852	+0.32(+1.15%)
Jul 08, 2002	28.03	28.03	27.72	27.72	4,387	-0.32(-1.13%)
Jul 05, 2002	28.02	28.03	28.02	28.03	6,848	+0.31(+1.11%)
Jul 04, 2002	27.66	27.85	27.38	27.73	9,203	+0.00(+0.00%)
Jul 03, 2002	27.66	27.85	27.38	27.73	9,203	-0.21(-0.74%)
Jul 02, 2002	27.91	28.73	27.91	27.93	12,413	-0.40(-1.42%)