Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.15	56.00	54.15	54.75	16,229	+0.44(+0.81%)
Dec 30, 2021	54.23	55.27	52.74	54.31	17,183	-0.69(-1.25%)
Dec 29, 2021	53.40	57.80	52.59	55.00	68,879	+6.61(+13.66%)
Dec 28, 2021	47.27	48.55	47.27	48.39	9,157	+0.90(+1.90%)
Dec 27, 2021	47.84	48.06	47.49	47.49	3,160	-0.56(-1.17%)
Dec 23, 2021	48.72	48.72	47.88	48.05	6,312	-0.37(-0.76%)
Dec 22, 2021	48.46	48.55	47.65	48.42	12,355	-0.12(-0.25%)
Dec 21, 2021	47.23	48.55	47.23	48.54	14,277	+1.79(+3.83%)
Dec 20, 2021	46.57	47.12	44.15	46.75	24,024	+0.07(+0.15%)
Dec 17, 2021	47.61	47.94	46.40	46.68	22,680	-0.84(-1.77%)
Dec 16, 2021	47.50	48.57	47.50	47.52	7,256	-0.49(-1.02%)
Dec 15, 2021	47.54	48.27	46.81	48.01	13,705	+0.07(+0.15%)
Dec 14, 2021	48.63	48.83	47.90	47.94	30,650	-0.80(-1.64%)
Dec 13, 2021	48.82	49.25	48.09	48.74	21,360	+0.14(+0.29%)
Dec 10, 2021	48.92	49.00	48.20	48.60	12,490	+0.20(+0.41%)
Dec 09, 2021	49.00	49.10	48.01	48.40	8,075	-1.03(-2.08%)
Dec 08, 2021	48.88	49.83	48.88	49.43	7,757	+1.04(+2.15%)
Dec 07, 2021	48.00	48.92	47.75	48.39	52,438	+0.72(+1.51%)
Dec 06, 2021	48.00	48.00	47.51	47.67	19,206	-0.11(-0.23%)
Dec 03, 2021	48.20	48.52	46.80	47.78	49,403	-0.51(-1.06%)
Dec 02, 2021	47.50	48.65	46.56	48.29	23,271	+1.46(+3.12%)