Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.22	26.72	26.72	26.72	14,300	-0.38(-1.40%)
Dec 30, 2014	25.84	27.79	25.84	27.10	23,136	+0.83(+3.16%)
Dec 29, 2014	24.97	26.76	24.97	26.27	14,950	+1.31(+5.25%)
Dec 26, 2014	24.54	24.96	24.40	24.96	7,164	-0.04(-0.16%)
Dec 24, 2014	25.21	25.00	25.00	25.00	10,600	+0.61(+2.50%)
Dec 23, 2014	23.73	25.00	23.38	24.39	15,619	+0.75(+3.17%)
Dec 22, 2014	23.64	23.65	22.80	23.64	16,452	+0.67(+2.92%)
Dec 19, 2014	23.54	23.54	22.80	22.97	14,309	-0.23(-0.99%)
Dec 18, 2014	22.81	23.65	22.55	23.20	7,174	+0.58(+2.56%)
Dec 17, 2014	22.16	23.50	21.86	22.62	11,233	+0.19(+0.85%)
Dec 16, 2014	22.68	22.68	21.83	22.43	3,780	+0.50(+2.28%)
Dec 15, 2014	23.13	23.13	21.80	21.93	10,375	-1.16(-5.02%)
Dec 12, 2014	23.41	23.64	22.62	23.09	12,411	-0.56(-2.37%)
Dec 11, 2014	23.65	23.65	23.30	23.65	5,156	+0.46(+1.98%)
Dec 10, 2014	23.54	23.83	23.19	23.19	3,699	-0.56(-2.36%)
Dec 09, 2014	23.57	24.19	23.33	23.75	2,817	-0.16(-0.67%)
Dec 08, 2014	23.91	23.91	23.03	23.91	3,248	+0.01(+0.04%)
Dec 05, 2014	22.99	23.91	22.83	23.90	11,056	+1.02(+4.46%)
Dec 04, 2014	22.82	23.11	22.76	22.88	6,333	-0.10(-0.44%)
Dec 03, 2014	22.94	23.00	22.49	22.98	4,236	+0.09(+0.39%)
Dec 02, 2014	22.53	23.00	22.53	22.89	6,750	-0.10(-0.43%)