Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.13	21.35	19.47	21.33	4,815	+0.37(+1.78%)
Nov 26, 2008	18.05	21.22	17.77	20.96	16,565	+2.27(+12.15%)
Nov 25, 2008	19.46	19.60	17.82	18.69	25,197	-0.59(-3.05%)
Nov 24, 2008	14.42	19.43	13.11	19.28	44,291	+5.06(+35.63%)
Nov 21, 2008	14.41	15.63	11.04	14.21	50,944	-0.06(-0.39%)
Nov 20, 2008	14.41	15.82	13.92	14.27	34,935	-1.28(-8.23%)
Nov 19, 2008	16.41	16.76	15.55	15.55	20,023	-0.92(-5.56%)
Nov 18, 2008	16.89	17.75	15.19	16.47	18,919	-0.73(-4.24%)
Nov 17, 2008	17.33	17.66	16.72	17.19	3,376	-0.30(-1.71%)
Nov 14, 2008	19.32	19.76	17.09	17.49	12,497	-2.22(-11.28%)
Nov 13, 2008	16.60	19.72	16.60	19.72	14,956	+3.26(+19.82%)
Nov 12, 2008	18.58	19.06	16.46	16.46	12,032	-2.51(-13.25%)
Nov 11, 2008	17.99	19.11	17.48	18.97	20,953	+0.78(+4.32%)
Nov 10, 2008	19.96	19.96	17.50	18.18	28,943	-1.18(-6.08%)
Nov 07, 2008	17.89	21.03	16.36	19.36	71,339	+1.56(+8.77%)
Nov 06, 2008	20.32	21.95	16.91	17.80	90,380	-3.53(-16.56%)
Nov 05, 2008	26.45	26.45	20.57	21.33	24,915	-5.64(-20.92%)
Nov 04, 2008	29.30	29.72	26.97	26.98	12,328	-2.46(-8.35%)