Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.84	24.21	23.35	24.08	12,263	+0.19(+0.80%)
Oct 30, 2014	23.79	24.34	23.50	23.89	8,081	+0.04(+0.17%)
Oct 29, 2014	24.07	24.10	23.72	23.85	10,281	-0.55(-2.25%)
Oct 28, 2014	24.70	24.86	23.50	24.40	15,779	-0.41(-1.65%)
Oct 27, 2014	25.03	25.09	25.09	24.81	30,339	-0.28(-1.12%)
Oct 24, 2014	24.23	25.12	24.20	25.09	11,235	+0.59(+2.41%)
Oct 23, 2014	21.67	24.62	21.67	24.50	47,808	+3.40(+16.11%)
Oct 22, 2014	21.26	21.78	20.78	21.10	13,514	+0.28(+1.34%)
Oct 21, 2014	20.98	21.38	20.67	20.82	23,994	-0.12(-0.57%)
Oct 20, 2014	21.09	21.29	20.94	20.94	12,452	+0.00(+0.00%)
Oct 17, 2014	20.81	21.39	20.81	20.94	10,359	+0.37(+1.80%)
Oct 16, 2014	20.15	20.93	20.15	20.57	10,910	+0.07(+0.34%)
Oct 15, 2014	20.34	21.86	20.21	20.50	25,784	-0.17(-0.82%)
Oct 14, 2014	20.35	21.12	20.13	20.67	27,303	+0.27(+1.32%)
Oct 13, 2014	20.55	20.75	20.12	20.40	16,461	-0.05(-0.24%)
Oct 10, 2014	20.14	20.81	20.14	20.45	12,227	+0.18(+0.89%)
Oct 09, 2014	21.80	21.80	20.27	20.27	8,869	-1.45(-6.68%)
Oct 08, 2014	22.33	22.35	21.13	21.72	33,482	-0.52(-2.34%)
Oct 07, 2014	22.11	22.80	22.01	22.24	42,509	-0.03(-0.13%)
Oct 06, 2014	22.19	22.62	22.00	22.27	17,105	+0.11(+0.50%)
Oct 03, 2014	22.06	22.59	21.94	22.16	14,422	+0.07(+0.32%)
Oct 02, 2014	22.15	22.15	21.84	22.09	22,472	-0.06(-0.27%)