Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.75	15.90	13.96	14.53	24,945	-1.35(-8.53%)
Oct 29, 2009	16.14	16.54	15.72	15.89	16,001	+0.09(+0.59%)
Oct 28, 2009	16.40	16.40	15.79	15.79	12,141	-0.72(-4.36%)
Oct 27, 2009	16.40	17.18	16.40	16.51	8,995	-0.03(-0.17%)
Oct 26, 2009	17.33	17.75	16.36	16.54	8,886	-0.82(-4.74%)
Oct 23, 2009	17.69	18.07	17.30	17.36	11,723	-0.50(-2.82%)
Oct 22, 2009	17.58	18.20	17.15	17.87	32,207	+0.36(+2.08%)
Oct 21, 2009	17.89	18.29	17.46	17.50	21,915	-0.37(-2.09%)
Oct 20, 2009	18.10	18.65	17.88	17.88	8,143	-0.54(-2.94%)
Oct 19, 2009	18.76	19.07	18.28	18.42	18,364	-0.28(-1.50%)
Oct 16, 2009	18.19	19.00	17.88	18.70	38,994	+0.36(+1.94%)
Oct 15, 2009	16.92	18.41	16.62	18.34	85,321	+1.34(+7.86%)
Oct 14, 2009	16.35	17.04	16.35	17.01	44,155	+0.36(+2.13%)
Oct 13, 2009	16.34	16.68	16.32	16.65	18,807	+0.23(+1.42%)
Oct 12, 2009	16.20	16.51	15.99	16.42	29,596	+0.00(+0.00%)
Oct 09, 2009	16.62	17.03	16.22	16.42	28,968	-0.23(-1.40%)
Oct 08, 2009	17.14	17.14	16.56	16.65	21,333	-0.26(-1.55%)
Oct 07, 2009	16.52	17.07	16.18	16.91	14,502	+0.30(+1.80%)
Oct 06, 2009	16.66	16.66	16.14	16.61	8,668	+0.15(+0.91%)
Oct 05, 2009	16.49	17.12	16.17	16.47	24,548	+0.06(+0.34%)
Oct 02, 2009	15.94	16.60	15.47	16.41	20,450	+0.40(+2.51%)