Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	31.83	32.48	31.64	31.91	11,883	+0.33(+1.04%)
Oct 28, 2005	30.46	31.58	30.46	31.58	23,269	+0.90(+2.92%)
Oct 27, 2005	32.08	33.35	30.56	30.69	17,564	-1.50(-4.67%)
Oct 26, 2005	31.08	32.94	30.90	32.19	13,527	+0.56(+1.77%)
Oct 25, 2005	32.22	33.97	31.15	31.63	21,933	+0.95(+3.11%)
Oct 24, 2005	29.53	30.89	29.53	30.68	7,271	+1.34(+4.55%)
Oct 21, 2005	29.05	30.01	28.91	29.34	15,229	+0.10(+0.35%)
Oct 20, 2005	29.92	29.92	29.16	29.24	6,242	-0.64(-2.13%)
Oct 19, 2005	29.72	30.21	29.55	29.87	8,010	+0.42(+1.43%)
Oct 18, 2005	30.23	30.23	29.31	29.45	11,290	-0.08(-0.28%)
Oct 17, 2005	29.65	29.87	29.37	29.54	6,333	-0.01(-0.03%)
Oct 14, 2005	29.90	30.09	29.20	29.55	8,980	-0.40(-1.34%)
Oct 13, 2005	30.10	31.26	29.95	29.95	13,032	-0.48(-1.57%)
Oct 12, 2005	30.46	31.14	30.37	30.43	11,208	-0.04(-0.12%)
Oct 11, 2005	30.86	31.17	30.30	30.46	6,718	-0.29(-0.94%)
Oct 10, 2005	31.81	31.81	29.95	30.75	12,090	-0.65(-2.08%)
Oct 07, 2005	29.72	31.41	29.72	31.41	13,106	+1.44(+4.80%)
Oct 06, 2005	30.56	30.63	29.77	29.97	12,675	-0.15(-0.50%)
Oct 05, 2005	32.00	32.03	30.12	30.12	10,901	-1.74(-5.46%)
Oct 04, 2005	34.25	34.25	31.66	31.86	15,049	-1.97(-5.83%)