Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.50	14.57	14.22	14.22	5,204	-0.40(-2.74%)
Jan 30, 2014	14.58	14.88	14.50	14.62	6,008	+0.05(+0.34%)
Jan 29, 2014	14.40	14.62	13.94	14.57	65,446	-0.05(-0.34%)
Jan 28, 2014	14.92	15.43	14.25	14.62	16,132	-0.26(-1.75%)
Jan 27, 2014	15.40	15.40	14.50	14.88	14,748	-0.57(-3.69%)
Jan 24, 2014	15.81	15.94	15.34	15.45	50,292	-0.38(-2.40%)
Jan 23, 2014	15.71	15.85	15.71	15.83	13,325	+0.24(+1.54%)
Jan 22, 2014	15.60	15.73	15.55	15.59	9,573	+0.09(+0.58%)
Jan 21, 2014	15.35	15.77	15.35	15.50	13,850	+0.19(+1.24%)
Jan 17, 2014	14.98	15.31	15.31	15.31	16,000	+0.33(+2.20%)
Jan 16, 2014	14.77	15.21	14.77	14.98	33,636	+0.16(+1.08%)
Jan 15, 2014	13.63	15.00	14.45	14.82	88,848	+0.37(+2.56%)
Jan 14, 2014	14.18	14.45	14.05	14.45	6,251	+0.39(+2.77%)
Jan 13, 2014	13.94	14.18	13.83	14.06	17,697	+0.11(+0.79%)
Jan 10, 2014	13.80	14.93	13.80	13.95	7,083	+0.25(+1.82%)
Jan 09, 2014	13.08	13.72	13.08	13.70	9,556	+0.69(+5.30%)
Jan 08, 2014	12.87	13.31	12.87	13.01	12,809	+0.13(+1.01%)
Jan 07, 2014	12.92	13.06	12.76	12.88	9,446	+0.02(+0.16%)
Jan 06, 2014	12.65	13.36	12.62	12.86	20,454	+0.24(+1.90%)
Jan 03, 2014	12.25	12.87	12.25	12.62	17,038	+0.26(+2.10%)