Lawson Products IN (NQ: LAWS )

50.75 USD +0.02 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 53.47 53.75 52.75 52.75 3,836 +0.14(+0.27%)
Aug 30, 2021 53.00 53.64 52.61 52.61 4,393 -0.53(-1.00%)
Aug 27, 2021 52.82 54.33 52.82 53.14 9,464 +0.12(+0.23%)
Aug 26, 2021 52.50 53.48 52.30 53.02 13,217 +0.52(+0.99%)
Aug 25, 2021 54.25 54.25 52.50 52.50 8,342 -1.28(-2.38%)
Aug 24, 2021 53.90 54.26 53.15 53.78 5,390 +0.47(+0.88%)
Aug 23, 2021 53.26 53.93 53.20 53.31 2,265 +0.46(+0.87%)
Aug 20, 2021 52.45 53.72 52.45 52.85 6,559 -0.05(-0.09%)
Aug 19, 2021 52.30 53.06 51.96 52.90 10,257 +0.40(+0.76%)
Aug 18, 2021 52.91 54.47 52.16 52.50 12,142 +0.00(+0.00%)
Aug 17, 2021 52.50 52.91 51.98 52.50 8,366 +0.00(+0.00%)
Aug 16, 2021 52.44 53.00 51.26 52.50 4,556 -0.50(-0.94%)
Aug 13, 2021 52.10 53.00 52.10 53.00 10,184 +0.50(+0.95%)
Aug 12, 2021 52.52 52.63 51.99 52.50 11,263 -0.26(-0.49%)
Aug 11, 2021 52.51 53.00 52.50 52.76 8,911 -0.23(-0.43%)
Aug 10, 2021 52.99 53.87 52.82 52.99 5,388 +0.48(+0.91%)
Aug 09, 2021 52.50 53.00 52.19 52.51 23,522 -0.29(-0.55%)
Aug 06, 2021 52.86 53.00 51.79 52.80 4,354 -0.15(-0.28%)
Aug 05, 2021 52.50 53.00 52.27 52.95 5,713 +0.45(+0.86%)
Aug 04, 2021 52.50 52.70 52.07 52.50 6,901 +0.00(+0.00%)
Aug 03, 2021 52.50 52.54 52.13 52.50 5,519 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.