Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	34.62	34.69	34.42	34.69	6,313	+0.20(+0.57%)
Jul 29, 2004	34.39	34.87	34.30	34.49	6,527	-0.08(-0.24%)
Jul 28, 2004	34.37	34.61	34.15	34.57	14,339	+0.02(+0.05%)
Jul 27, 2004	34.37	34.71	34.37	34.56	10,594	-0.11(-0.32%)
Jul 26, 2004	34.12	34.67	34.12	34.67	19,690	+0.07(+0.19%)
Jul 23, 2004	34.64	35.00	34.12	34.60	17,122	+0.38(+1.12%)
Jul 22, 2004	34.87	35.71	34.22	34.22	24,720	-0.37(-1.08%)
Jul 21, 2004	35.58	36.13	34.59	34.59	63,245	-0.85(-2.40%)
Jul 20, 2004	34.96	35.48	34.60	35.44	13,162	+0.68(+1.96%)
Jul 19, 2004	34.95	35.20	34.53	34.76	11,557	+0.16(+0.46%)
Jul 16, 2004	34.59	35.23	34.59	34.60	8,668	+0.00(+0.00%)
Jul 15, 2004	35.32	35.41	34.60	34.60	12,092	-0.75(-2.11%)
Jul 14, 2004	35.36	35.58	34.85	35.35	28,786	+0.01(+0.03%)
Jul 13, 2004	34.76	35.52	34.76	35.34	8,882	-0.05(-0.13%)
Jul 12, 2004	34.40	35.41	34.40	35.39	12,306	+0.83(+2.41%)
Jul 09, 2004	35.33	35.33	34.56	34.56	6,420	-0.17(-0.48%)
Jul 08, 2004	35.47	35.56	34.72	34.72	5,136	-0.67(-1.90%)
Jul 07, 2004	34.44	35.71	34.44	35.40	52,008	+0.82(+2.38%)
Jul 06, 2004	35.52	35.70	34.57	34.57	7,383	-1.03(-2.89%)
Jul 02, 2004	35.70	35.70	35.55	35.60	6,848	+0.09(+0.26%)