Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.80	28.13	26.42	27.36	63,512	+0.63(+2.36%)
Jul 30, 2015	26.93	27.49	26.52	26.73	37,083	-0.20(-0.74%)
Jul 29, 2015	26.64	27.23	26.24	26.93	48,081	+0.29(+1.09%)
Jul 28, 2015	27.00	27.00	26.11	26.64	50,176	-0.44(-1.62%)
Jul 27, 2015	28.01	28.14	26.05	27.08	46,591	-0.92(-3.29%)
Jul 24, 2015	27.71	28.55	27.45	28.00	70,498	+0.24(+0.86%)
Jul 23, 2015	23.99	28.07	23.74	27.76	371,472	+5.90(+26.99%)
Jul 22, 2015	22.20	22.26	21.65	21.86	31,740	-0.31(-1.40%)
Jul 21, 2015	23.36	23.81	21.49	22.17	44,293	-1.15(-4.93%)
Jul 20, 2015	24.15	24.40	23.15	23.32	46,532	-0.80(-3.32%)
Jul 17, 2015	23.79	24.29	23.78	24.12	42,157	+0.32(+1.34%)
Jul 16, 2015	23.99	24.00	23.72	23.80	28,920	+0.35(+1.49%)
Jul 15, 2015	24.04	24.15	23.45	23.45	20,076	-0.19(-0.80%)
Jul 14, 2015	23.80	24.38	23.46	23.64	16,756	-0.26(-1.09%)
Jul 13, 2015	24.16	24.98	23.76	23.90	28,144	+0.02(+0.08%)
Jul 10, 2015	23.71	23.98	23.42	23.88	99,685	+0.29(+1.23%)
Jul 09, 2015	23.72	23.79	23.37	23.59	26,811	+0.09(+0.38%)
Jul 08, 2015	23.55	23.73	23.26	23.50	30,322	-0.10(-0.42%)
Jul 07, 2015	23.50	23.95	23.10	23.60	50,483	+0.11(+0.47%)
Jul 06, 2015	23.41	23.70	22.60	23.49	23,669	+0.00(+0.00%)
Jul 02, 2015	23.90	23.49	23.49	23.49	49,700	-0.34(-1.43%)