Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.79	14.79	13.90	14.15	0	-0.28(-1.94%)
Apr 29, 2013	14.50	14.86	13.90	14.43	54,181	-0.60(-3.99%)
Apr 26, 2013	15.14	15.23	14.63	15.03	18,483	-0.20(-1.31%)
Apr 25, 2013	15.05	15.80	15.01	15.23	29,866	+0.16(+1.06%)
Apr 24, 2013	14.90	15.30	14.31	15.07	0	+0.18(+1.21%)
Apr 23, 2013	14.29	15.29	14.29	14.89	21,305	+0.61(+4.27%)
Apr 22, 2013	14.21	14.55	13.77	14.28	29,175	-0.01(-0.07%)
Apr 19, 2013	14.57	14.70	14.02	14.29	12,495	-0.37(-2.52%)
Apr 18, 2013	14.09	14.80	14.02	14.66	8,374	+0.42(+2.95%)
Apr 17, 2013	14.42	14.76	14.12	14.24	27,849	-0.78(-5.19%)
Apr 16, 2013	15.06	15.45	14.84	15.02	6,145	-0.11(-0.73%)
Apr 15, 2013	15.21	15.21	14.22	15.13	6,872	-0.24(-1.56%)
Apr 12, 2013	15.16	15.38	14.28	15.37	31,132	+0.02(+0.13%)
Apr 11, 2013	15.59	15.74	15.07	15.35	37,900	-0.34(-2.17%)
Apr 10, 2013	15.65	15.87	15.53	15.69	19,504	+0.07(+0.45%)
Apr 09, 2013	15.96	15.96	15.07	15.62	30,970	-0.23(-1.45%)
Apr 08, 2013	15.77	16.05	15.73	15.85	12,439	+0.25(+1.60%)
Apr 05, 2013	15.67	16.04	15.06	15.60	21,412	-0.43(-2.68%)
Apr 04, 2013	15.65	16.27	15.41	16.03	9,517	+0.28(+1.78%)
Apr 03, 2013	16.64	16.95	14.68	15.75	49,872	-0.95(-5.69%)
Apr 02, 2013	17.42	17.62	16.41	16.70	35,220	-0.67(-3.86%)