Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.28	14.65	14.12	14.37	12,618	-0.18(-1.22%)
Apr 27, 2012	14.53	14.61	14.29	14.54	7,760	+0.16(+1.10%)
Apr 26, 2012	14.55	14.69	13.94	14.39	20,697	-0.60(-4.02%)
Apr 25, 2012	15.05	15.05	14.59	14.99	12,433	+0.06(+0.40%)
Apr 24, 2012	14.28	15.09	14.28	14.93	12,274	+0.62(+4.34%)
Apr 23, 2012	14.47	14.63	14.31	14.31	6,931	-0.32(-2.16%)
Apr 20, 2012	14.88	14.88	14.54	14.62	9,099	+0.06(+0.41%)
Apr 19, 2012	14.36	14.75	14.19	14.56	10,813	-0.03(-0.20%)
Apr 18, 2012	14.61	14.65	14.46	14.59	4,648	-0.12(-0.80%)
Apr 17, 2012	14.77	14.87	14.59	14.71	3,539	+0.09(+0.61%)
Apr 16, 2012	14.47	14.79	14.34	14.62	3,659	+0.30(+2.07%)
Apr 13, 2012	14.57	14.58	14.24	14.33	6,237	-0.48(-3.26%)
Apr 12, 2012	14.90	14.90	14.59	14.81	24,227	-0.18(-1.18%)
Apr 11, 2012	15.04	15.04	14.60	14.99	20,340	+0.18(+1.20%)
Apr 10, 2012	14.48	14.94	14.18	14.81	24,933	+0.20(+1.35%)
Apr 09, 2012	14.17	14.76	14.17	14.61	13,319	+0.13(+0.89%)
Apr 05, 2012	14.83	14.88	14.17	14.49	16,867	-0.33(-2.20%)
Apr 04, 2012	14.96	15.13	14.64	14.81	41,480	-0.38(-2.53%)
Apr 03, 2012	15.05	15.22	14.99	15.20	18,392	+0.11(+0.72%)