Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.42	36.42	35.75	35.75	19,060	-0.71(-1.95%)
Apr 27, 2007	37.06	37.08	35.71	36.46	8,926	-0.48(-1.30%)
Apr 26, 2007	37.60	38.20	36.26	36.94	10,609	-0.78(-2.07%)
Apr 25, 2007	36.91	37.85	36.68	37.72	5,828	+0.94(+2.56%)
Apr 24, 2007	36.61	36.91	36.44	36.78	4,175	-0.03(-0.08%)
Apr 23, 2007	36.89	37.27	36.74	36.81	4,561	-0.29(-0.78%)
Apr 20, 2007	37.01	37.10	36.61	37.10	6,892	+0.68(+1.87%)
Apr 19, 2007	36.33	36.80	36.30	36.42	7,930	-0.06(-0.16%)
Apr 18, 2007	36.28	36.78	36.08	36.48	8,095	+0.43(+1.19%)
Apr 17, 2007	37.35	37.35	35.88	36.05	16,059	-2.08(-5.46%)
Apr 16, 2007	36.97	38.24	36.54	38.13	7,101	+1.55(+4.24%)
Apr 13, 2007	35.93	36.62	35.72	36.58	2,110	+0.52(+1.44%)
Apr 12, 2007	35.84	36.06	35.47	36.06	4,539	+0.17(+0.47%)
Apr 11, 2007	36.98	36.98	35.80	35.89	6,357	-1.18(-3.18%)
Apr 10, 2007	37.38	37.38	37.03	37.07	3,627	-0.49(-1.30%)
Apr 09, 2007	39.09	39.09	37.50	37.56	29,484	-1.37(-3.52%)
Apr 05, 2007	38.77	39.11	38.75	38.93	1,280	+0.07(+0.18%)
Apr 04, 2007	39.53	39.54	38.67	38.86	2,899	-0.84(-2.12%)
Apr 03, 2007	36.97	39.78	36.97	39.70	6,000	+2.86(+7.76%)
Apr 02, 2007	37.88	37.88	36.57	36.84	4,209	-1.04(-2.75%)
Mar 30, 2007	37.74	38.53	37.35	37.88	10,924	+0.29(+0.77%)
Mar 29, 2007	39.58	39.74	37.27	37.59	6,211	-1.84(-4.67%)
Mar 28, 2007	41.03	41.03	39.42	39.43	27,722	-1.58(-3.85%)
Mar 27, 2007	42.16	42.16	41.01	41.01	3,912	-1.32(-3.12%)
Mar 26, 2007	40.85	42.50	40.64	42.33	4,332	+1.33(+3.24%)
Mar 23, 2007	40.66	41.00	40.53	41.00	3,459	+0.19(+0.47%)
Mar 22, 2007	40.60	40.85	40.14	40.81	5,840	+0.38(+0.94%)
Mar 21, 2007	38.45	40.43	38.14	40.43	4,975	+2.11(+5.51%)
Mar 20, 2007	38.52	38.69	37.80	38.32	2,910	-0.14(-0.36%)
Mar 19, 2007	37.68	39.08	37.68	38.46	9,203	+0.95(+2.53%)
Mar 16, 2007	37.29	37.70	37.01	37.51	23,824	+0.31(+0.83%)
Mar 15, 2007	35.70	37.20	35.70	37.20	3,899	+1.56(+4.38%)
Mar 14, 2007	34.55	35.64	34.55	35.64	10,229	+0.96(+2.77%)
Mar 13, 2007	35.67	35.62	34.67	34.68	19,764	-0.99(-2.78%)
Mar 12, 2007	34.75	35.70	34.73	35.67	3,736	+0.91(+2.62%)
Mar 09, 2007	34.70	35.33	34.70	34.76	4,439	+0.22(+0.64%)
Mar 08, 2007	35.31	35.31	34.05	34.54	10,272	-0.60(-1.71%)
Mar 07, 2007	36.13	36.23	34.80	35.14	21,431	-1.13(-3.12%)
Mar 06, 2007	35.11	36.93	34.71	36.27	10,145	+1.69(+4.89%)
Mar 05, 2007	35.49	35.50	34.52	34.58	10,940	-1.51(-4.18%)
Mar 02, 2007	37.53	37.96	36.08	36.09	12,448	-1.77(-4.68%)
Mar 01, 2007	39.02	40.00	37.86	37.86	3,904	-1.33(-3.39%)
Feb 28, 2007	42.33	42.33	39.19	39.19	9,528	-2.99(-7.09%)
Feb 27, 2007	43.00	43.00	42.12	42.18	9,519	-1.34(-3.08%)
Feb 26, 2007	43.51	43.52	43.23	43.52	4,173	-0.22(-0.50%)
Feb 23, 2007	43.40	43.77	43.07	43.74	4,354	+0.59(+1.37%)
Feb 22, 2007	42.73	43.15	42.21	43.15	3,225	+0.43(+1.01%)
Feb 21, 2007	42.58	42.95	42.50	42.72	1,350	-0.03(-0.07%)
Feb 20, 2007	41.89	42.75	41.89	42.75	1,400	+0.70(+1.66%)
Feb 16, 2007	41.88	42.05	41.80	42.05	4,160	+0.27(+0.66%)
Feb 15, 2007	41.52	41.77	41.39	41.77	4,272	+0.48(+1.17%)
Feb 14, 2007	41.54	41.54	40.70	41.29	8,352	-0.30(-0.72%)
Feb 13, 2007	42.64	42.64	41.34	41.59	10,559	-0.88(-2.07%)
Feb 12, 2007	43.89	43.92	42.45	42.47	6,044	-1.25(-2.86%)
Feb 09, 2007	45.34	45.74	43.69	43.72	3,742	-1.90(-4.16%)
Feb 08, 2007	44.22	45.62	44.17	45.62	4,965	+1.42(+3.21%)
Feb 07, 2007	42.86	44.20	42.86	44.20	4,076	+1.27(+2.96%)
Feb 06, 2007	42.60	42.93	42.43	42.93	2,171	+0.50(+1.18%)
Feb 05, 2007	43.96	44.29	42.18	42.43	14,287	-1.71(-3.87%)
Feb 02, 2007	47.00	47.00	43.93	44.14	24,388	-2.86(-6.09%)