Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	51.29	52.95	51.02	51.86	14,436	+1.62(+3.22%)
Mar 30, 2021	50.00	51.32	49.32	50.24	13,838	-0.76(-1.49%)
Mar 29, 2021	50.69	51.66	50.08	51.00	13,885	-0.85(-1.64%)
Mar 26, 2021	52.82	52.82	50.55	51.85	7,200	-0.11(-0.21%)
Mar 25, 2021	50.00	51.99	49.94	51.96	11,910	+1.78(+3.55%)
Mar 24, 2021	50.10	51.15	48.50	50.18	45,769	+0.53(+1.07%)
Mar 23, 2021	53.64	53.64	49.45	49.65	10,039	-4.28(-7.94%)
Mar 22, 2021	55.80	55.80	53.02	53.93	7,568	-2.24(-3.99%)
Mar 19, 2021	57.21	57.21	55.02	56.17	40,100	-0.45(-0.79%)
Mar 18, 2021	57.04	57.28	56.28	56.62	9,052	-0.36(-0.63%)
Mar 17, 2021	55.60	56.98	55.26	56.98	8,350	+0.55(+0.97%)
Mar 16, 2021	59.02	59.02	56.06	56.43	13,084	-3.08(-5.18%)
Mar 15, 2021	59.60	60.00	58.60	59.51	11,549	-0.57(-0.95%)
Mar 12, 2021	58.94	60.79	58.94	60.08	9,700	+1.19(+2.02%)
Mar 11, 2021	55.09	59.06	55.09	58.89	20,879	+3.63(+6.57%)
Mar 10, 2021	54.90	56.78	54.32	55.26	15,111	+0.38(+0.69%)
Mar 09, 2021	54.75	55.55	54.20	54.88	11,775	-0.03(-0.05%)
Mar 08, 2021	54.40	55.80	54.40	54.91	15,488	+0.63(+1.16%)
Mar 05, 2021	53.70	54.30	52.19	54.28	12,900	+1.78(+3.39%)
Mar 04, 2021	53.47	54.06	52.50	52.50	16,057	-1.83(-3.37%)
Mar 03, 2021	55.00	56.25	54.33	54.33	12,772	-0.67(-1.22%)
Mar 02, 2021	53.11	55.09	53.11	55.00	23,589	+1.42(+2.65%)