Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.00	54.87	53.00	53.00	15,500	-0.52(-0.97%)
Feb 25, 2021	52.99	56.30	52.99	53.52	13,068	+1.52(+2.92%)
Feb 24, 2021	51.28	52.86	51.28	52.00	10,703	+0.95(+1.86%)
Feb 23, 2021	50.90	51.18	50.20	51.05	10,770	+0.75(+1.49%)
Feb 22, 2021	50.56	51.65	49.91	50.30	12,456	-0.54(-1.06%)
Feb 19, 2021	50.40	51.85	50.40	50.84	9,700	+0.54(+1.07%)
Feb 18, 2021	51.11	51.11	50.30	50.30	7,211	-0.23(-0.46%)
Feb 17, 2021	51.05	51.90	50.25	50.53	10,959	-0.92(-1.79%)
Feb 16, 2021	51.60	51.82	50.78	51.45	8,445	-0.05(-0.10%)
Feb 12, 2021	52.15	52.15	50.57	51.50	12,700	-1.39(-2.63%)
Feb 11, 2021	52.12	53.40	51.98	52.89	12,672	+0.89(+1.71%)
Feb 10, 2021	52.25	53.76	51.35	52.00	14,896	-1.51(-2.82%)
Feb 09, 2021	50.65	54.09	50.65	53.51	31,815	+2.34(+4.57%)
Feb 08, 2021	50.74	51.17	50.51	51.17	16,141	+0.70(+1.39%)
Feb 05, 2021	50.71	50.71	49.98	50.47	3,800	+0.17(+0.34%)
Feb 04, 2021	49.13	50.75	49.01	50.30	16,862	+0.61(+1.23%)
Feb 03, 2021	49.45	49.98	49.23	49.69	14,324	-0.08(-0.16%)
Feb 02, 2021	51.20	51.20	49.77	49.77	14,533	-0.58(-1.15%)