Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.93	32.18	29.93	31.57	39,742	+2.37(+8.12%)
Feb 27, 2019	29.73	30.20	28.66	29.20	8,259	-0.50(-1.68%)
Feb 26, 2019	29.22	30.00	29.22	29.70	20,479	+0.57(+1.96%)
Feb 25, 2019	30.33	30.33	29.07	29.13	8,827	-0.07(-0.24%)
Feb 22, 2019	29.22	29.59	28.98	29.20	5,800	+0.18(+0.62%)
Feb 21, 2019	29.61	29.63	28.62	29.02	13,050	-0.17(-0.58%)
Feb 20, 2019	30.60	30.80	29.19	29.19	16,729	-1.40(-4.58%)
Feb 19, 2019	30.60	30.62	30.51	30.59	4,556	+0.05(+0.16%)
Feb 15, 2019	30.46	30.94	30.46	30.54	5,700	+0.09(+0.30%)
Feb 14, 2019	30.70	31.14	30.45	30.45	5,877	-0.44(-1.42%)
Feb 13, 2019	30.54	30.89	30.54	30.89	2,240	+0.22(+0.72%)
Feb 12, 2019	30.65	30.98	30.43	30.67	4,240	+0.17(+0.56%)
Feb 11, 2019	30.23	30.53	30.05	30.50	8,190	+0.35(+1.16%)
Feb 08, 2019	30.02	30.50	30.02	30.15	2,500	-0.06(-0.20%)
Feb 07, 2019	30.34	30.84	30.18	30.21	7,056	-0.14(-0.46%)
Feb 06, 2019	29.96	31.09	29.95	30.35	6,767	+0.69(+2.33%)
Feb 05, 2019	29.71	29.71	29.63	29.66	1,459	+0.15(+0.51%)
Feb 04, 2019	29.11	30.53	28.90	29.51	12,948	+0.23(+0.79%)