Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.89	31.93	31.25	31.60	11,400	-0.16(-0.50%)
Dec 28, 2018	31.80	32.00	31.25	31.76	6,900	-0.04(-0.13%)
Dec 27, 2018	31.58	32.00	31.37	31.80	4,958	+0.07(+0.22%)
Dec 26, 2018	31.40	31.95	30.54	31.73	15,224	+0.53(+1.70%)
Dec 24, 2018	31.66	31.82	31.20	31.20	3,400	-0.59(-1.86%)
Dec 21, 2018	31.49	31.89	31.20	31.79	32,100	+0.24(+0.76%)
Dec 20, 2018	31.53	31.99	31.22	31.55	12,682	+0.21(+0.67%)
Dec 19, 2018	31.20	31.82	31.20	31.34	6,095	+0.14(+0.45%)
Dec 18, 2018	30.05	31.79	30.05	31.20	16,594	+1.95(+6.67%)
Dec 17, 2018	29.41	29.97	29.00	29.25	15,296	-0.11(-0.37%)
Dec 14, 2018	29.37	30.59	29.20	29.36	13,600	+0.04(+0.14%)
Dec 13, 2018	30.28	30.28	29.23	29.32	3,644	-0.19(-0.64%)
Dec 12, 2018	29.13	31.95	29.13	29.51	8,521	+0.41(+1.41%)
Dec 11, 2018	28.72	29.17	28.30	29.10	3,653	+0.34(+1.18%)
Dec 10, 2018	29.56	30.21	28.10	28.76	17,085	-1.03(-3.46%)
Dec 07, 2018	30.63	30.90	29.47	29.79	10,100	-0.81(-2.65%)
Dec 06, 2018	30.64	30.98	30.55	30.60	8,861	-0.05(-0.16%)
Dec 04, 2018	31.05	31.22	30.65	30.65	11,000	-0.48(-1.54%)