Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.00	29.64	27.05	27.98	56,043	-0.16(-0.57%)
Nov 27, 2015	28.22	28.30	27.80	28.14	14,054	+0.28(+1.01%)
Nov 25, 2015	28.08	27.86	27.86	27.86	12,200	-0.14(-0.50%)
Nov 24, 2015	28.83	28.83	27.88	28.00	16,389	+0.02(+0.07%)
Nov 23, 2015	27.77	28.19	27.41	27.98	32,157	+0.22(+0.79%)
Nov 20, 2015	28.45	28.67	27.41	27.76	87,140	-0.52(-1.84%)
Nov 19, 2015	27.36	28.59	27.36	28.28	109,312	+0.65(+2.35%)
Nov 18, 2015	27.38	27.83	27.16	27.63	49,711	+0.34(+1.25%)
Nov 17, 2015	27.17	27.49	26.83	27.29	26,028	+0.52(+1.94%)
Nov 16, 2015	27.01	27.34	26.54	26.77	18,355	-0.17(-0.63%)
Nov 13, 2015	26.84	27.17	26.54	26.94	13,799	-0.01(-0.04%)
Nov 12, 2015	26.70	27.39	26.70	26.95	23,811	-0.08(-0.30%)
Nov 11, 2015	27.22	27.26	27.01	27.03	9,841	-0.34(-1.24%)
Nov 10, 2015	27.29	27.50	26.88	27.37	24,472	+0.54(+2.01%)
Nov 09, 2015	28.05	28.07	26.36	26.83	32,845	-1.10(-3.94%)
Nov 06, 2015	27.61	27.94	27.21	27.93	28,656	+0.12(+0.43%)
Nov 05, 2015	27.00	28.37	26.95	27.81	59,128	+0.34(+1.24%)
Nov 04, 2015	27.12	27.77	26.81	27.47	34,403	-0.14(-0.51%)
Nov 03, 2015	26.61	27.83	26.59	27.61	56,930	+0.87(+3.25%)