Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	32.25	33.20	32.23	33.07	7,049	+0.82(+2.55%)
Oct 30, 2007	32.02	32.27	31.96	32.25	4,542	-0.01(-0.03%)
Oct 29, 2007	33.05	33.05	32.11	32.26	6,097	-0.82(-2.49%)
Oct 26, 2007	33.07	33.45	32.29	33.08	5,311	+0.39(+1.20%)
Oct 25, 2007	33.02	33.24	32.29	32.69	4,732	-0.36(-1.10%)
Oct 24, 2007	32.92	33.07	32.30	33.05	8,252	-0.19(-0.56%)
Oct 23, 2007	32.97	33.24	32.47	33.24	7,187	+0.54(+1.66%)
Oct 22, 2007	32.48	32.98	31.86	32.70	5,885	+0.18(+0.55%)
Oct 19, 2007	32.72	32.79	32.51	32.52	15,661	-0.21(-0.63%)
Oct 18, 2007	32.66	33.01	32.58	32.72	10,183	-0.32(-0.96%)
Oct 17, 2007	33.34	33.48	32.88	33.04	13,178	+0.08(+0.26%)
Oct 16, 2007	33.04	33.36	32.94	32.96	6,292	-0.04(-0.11%)
Oct 15, 2007	33.43	33.48	32.94	33.00	19,250	-0.48(-1.42%)
Oct 12, 2007	33.28	33.55	33.15	33.47	7,039	-0.05(-0.14%)
Oct 11, 2007	34.96	35.50	33.52	33.52	21,706	-1.34(-3.83%)
Oct 10, 2007	34.97	35.03	34.56	34.86	7,001	+0.06(+0.16%)
Oct 09, 2007	34.83	35.28	33.80	34.80	14,291	+0.00(+0.00%)
Oct 08, 2007	35.53	35.92	34.43	34.80	15,723	-0.88(-2.46%)
Oct 05, 2007	33.57	35.71	33.57	35.68	11,678	+2.48(+7.46%)
Oct 04, 2007	33.32	33.71	32.73	33.20	9,051	+0.06(+0.17%)
Oct 03, 2007	33.92	34.84	33.15	33.15	13,342	-1.04(-3.03%)
Oct 02, 2007	33.33	34.62	33.05	34.18	7,022	+0.82(+2.46%)