Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	44.53	45.24	44.38	45.24	20,590	+0.04(+0.08%)
Oct 30, 2006	45.79	45.79	44.07	45.20	11,698	-0.94(-2.05%)
Oct 27, 2006	46.75	46.75	46.14	46.14	3,134	-0.25(-0.54%)
Oct 26, 2006	46.92	46.93	46.18	46.40	6,371	+0.03(+0.06%)
Oct 25, 2006	46.37	46.37	45.55	46.37	2,053	+0.37(+0.81%)
Oct 24, 2006	46.06	46.28	45.63	45.99	5,047	-0.63(-1.34%)
Oct 23, 2006	45.81	46.66	45.81	46.62	5,958	+0.42(+0.91%)
Oct 20, 2006	46.54	46.54	45.08	46.20	13,276	+0.00(+0.00%)
Oct 19, 2006	45.70	46.52	45.14	46.20	5,673	+0.15(+0.32%)
Oct 18, 2006	46.45	47.40	45.47	46.05	10,208	-0.27(-0.59%)
Oct 17, 2006	47.88	48.12	45.84	46.32	29,423	+0.97(+2.14%)
Oct 16, 2006	44.51	45.49	43.26	45.35	15,381	+0.50(+1.13%)
Oct 13, 2006	41.13	45.12	41.12	44.84	16,637	+3.72(+9.04%)
Oct 12, 2006	40.55	41.13	40.05	41.13	19,098	+1.22(+3.07%)
Oct 11, 2006	40.46	40.46	39.90	39.90	15,753	-0.42(-1.04%)
Oct 10, 2006	40.50	40.74	40.32	40.32	12,467	-0.33(-0.80%)
Oct 09, 2006	39.83	40.89	39.83	40.65	13,033	+0.56(+1.40%)
Oct 06, 2006	40.18	40.18	39.61	40.09	29,807	+0.05(+0.12%)
Oct 05, 2006	39.99	40.22	39.88	40.04	14,505	-0.14(-0.35%)
Oct 04, 2006	39.52	40.18	39.52	40.18	10,409	+0.47(+1.18%)
Oct 03, 2006	39.47	39.71	38.98	39.71	18,000	+0.73(+1.87%)