Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.40	26.10	23.80	25.85	18,121	+1.30(+5.30%)
Jan 30, 2017	24.50	24.70	23.88	24.55	28,707	-0.30(-1.21%)
Jan 27, 2017	24.70	25.00	24.66	24.85	33,207	+0.25(+1.02%)
Jan 26, 2017	24.20	24.85	24.20	24.60	12,903	+0.30(+1.23%)
Jan 25, 2017	23.70	24.90	23.70	24.30	42,540	+0.85(+3.62%)
Jan 24, 2017	22.03	23.50	22.03	23.45	37,401	+1.55(+7.08%)
Jan 23, 2017	22.00	22.00	21.75	21.90	14,491	-0.05(-0.23%)
Jan 20, 2017	22.50	22.81	21.85	21.95	13,574	-0.60(-2.66%)
Jan 19, 2017	23.50	23.50	22.35	22.55	20,764	-0.82(-3.53%)
Jan 18, 2017	22.00	23.60	21.95	23.38	53,120	+1.23(+5.53%)
Jan 17, 2017	23.15	23.15	21.95	22.15	9,802	-1.00(-4.32%)
Jan 13, 2017		23.15	23.15	23.15	0	+0.40(+1.76%)
Jan 12, 2017	23.00	23.00	22.55	22.75	3,272	-0.60(-2.57%)
Jan 11, 2017	23.40	23.55	23.25	23.35	4,579	-0.30(-1.27%)
Jan 10, 2017	22.95	23.89	22.95	23.65	7,767	+0.70(+3.05%)
Jan 09, 2017	22.18	23.25	22.18	22.95	5,596	-0.80(-3.37%)
Jan 06, 2017	23.45	24.40	23.45	23.75	4,358	-0.60(-2.46%)
Jan 05, 2017	24.55	24.75	24.25	24.35	4,796	-0.50(-2.01%)
Jan 04, 2017	23.70	25.10	23.55	24.85	10,234	+0.45(+1.84%)