Kindred Biosciences (NQ: KIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.750	5.050	4.750	5.000	483,500	+0.21(+4.38%)
Apr 29, 2021	4.870	4.950	4.730	4.790	115,922	-0.05(-1.03%)
Apr 28, 2021	4.700	4.950	4.680	4.840	321,006	+0.17(+3.64%)
Apr 27, 2021	4.840	4.970	4.630	4.670	351,541	-0.17(-3.51%)
Apr 26, 2021	4.780	4.910	4.710	4.840	220,306	+0.09(+1.89%)
Apr 23, 2021	4.850	4.950	4.660	4.750	418,900	-0.08(-1.66%)
Apr 22, 2021	4.960	5.010	4.808	4.830	284,161	-0.16(-3.21%)
Apr 21, 2021	4.770	5.070	4.750	4.990	307,610	+0.28(+5.94%)
Apr 20, 2021	4.620	4.760	4.480	4.710	524,771	+0.06(+1.29%)
Apr 19, 2021	4.810	4.810	4.600	4.650	321,445	-0.20(-4.12%)
Apr 16, 2021	5.020	5.080	4.810	4.850	181,700	-0.12(-2.41%)
Apr 15, 2021	5.020	5.090	4.930	4.970	192,040	+0.00(+0.00%)
Apr 14, 2021	4.940	5.070	4.920	4.970	107,706	+0.04(+0.81%)
Apr 13, 2021	4.970	5.040	4.820	4.930	163,963	-0.06(-1.20%)
Apr 12, 2021	5.080	5.150	4.950	4.990	222,722	-0.14(-2.73%)
Apr 09, 2021	4.990	5.250	4.970	5.130	247,400	+0.10(+1.99%)
Apr 08, 2021	4.920	5.080	4.900	5.030	211,383	+0.11(+2.24%)
Apr 07, 2021	5.400	5.420	4.890	4.920	417,803	-0.53(-9.72%)
Apr 06, 2021	5.100	5.720	5.060	5.450	674,659	+0.31(+6.03%)
Apr 05, 2021	5.100	5.440	4.880	5.140	1,598,847	+0.14(+2.80%)