Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	59.04	59.59	57.95	58.28	459,221	-1.12(-1.89%)
Apr 28, 2016	59.24	59.71	58.94	59.40	519,891	-0.22(-0.36%)
Apr 27, 2016	59.05	59.83	58.98	59.62	535,007	+0.11(+0.19%)
Apr 26, 2016	58.32	59.61	57.94	59.51	614,912	+1.46(+2.51%)
Apr 25, 2016	58.13	58.46	57.83	58.05	576,234	-0.20(-0.34%)
Apr 22, 2016	58.36	58.61	57.73	58.25	592,048	-0.32(-0.55%)
Apr 21, 2016	59.02	59.02	57.74	58.57	838,959	-0.35(-0.60%)
Apr 20, 2016	58.97	59.32	58.37	58.92	364,715	+0.08(+0.13%)
Apr 19, 2016	59.60	59.77	58.77	58.84	597,542	-0.41(-0.70%)
Apr 18, 2016	59.08	59.80	58.27	59.26	607,856	+0.19(+0.32%)
Apr 15, 2016	58.54	59.21	58.17	59.07	367,991	+0.24(+0.41%)
Apr 14, 2016	59.02	59.32	58.57	58.83	370,672	-0.08(-0.13%)
Apr 13, 2016	58.43	59.21	57.98	58.90	767,871	+0.74(+1.28%)
Apr 12, 2016	58.13	58.28	57.17	58.16	653,853	-0.15(-0.25%)
Apr 11, 2016	59.20	59.53	58.07	58.31	1,142,422	-0.40(-0.68%)
Apr 08, 2016	58.18	59.46	57.76	58.70	1,559,472	+3.13(+5.64%)
Apr 07, 2016	55.27	55.90	55.13	55.57	757,959	+0.22(+0.41%)
Apr 06, 2016	54.37	55.70	54.24	55.35	688,929	+1.09(+2.00%)
Apr 05, 2016	54.42	55.22	54.23	54.26	471,925	-0.79(-1.44%)
Apr 04, 2016	55.37	55.59	54.61	55.05	504,123	-0.34(-0.61%)