Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.430	4.620	4.360	4.460	20,642	+0.04(+0.90%)
Feb 25, 2022	4.735	4.735	4.400	4.420	16,846	-0.02(-0.45%)
Feb 24, 2022	4.080	4.480	4.000	4.440	53,741	+0.12(+2.78%)
Feb 23, 2022	4.560	4.600	3.690	4.320	171,089	-0.25(-5.47%)
Feb 22, 2022	4.570	4.660	4.470	4.570	40,987	-0.07(-1.51%)
Feb 18, 2022				4.640	0	-0.15(-3.03%)
Feb 17, 2022	5.000	5.090	4.680	4.785	48,100	-0.23(-4.68%)
Feb 16, 2022	5.010	5.110	4.990	5.020	6,383	-0.02(-0.40%)
Feb 15, 2022	4.940	5.150	4.940	5.040	8,885	+0.18(+3.70%)
Feb 14, 2022	4.880	4.990	4.860	4.860	14,216	-0.03(-0.61%)
Feb 11, 2022	5.117	5.131	4.890	4.890	11,464	-0.21(-4.12%)
Feb 10, 2022	5.080	5.200	5.080	5.100	27,516	-0.04(-0.78%)
Feb 09, 2022	5.200	5.250	5.090	5.140	24,787	+0.02(+0.39%)
Feb 08, 2022	5.140	5.280	5.100	5.120	19,410	-0.18(-3.40%)
Feb 07, 2022	5.300	5.350	5.110	5.300	9,114	+0.18(+3.52%)
Feb 04, 2022	5.390	5.400	5.120	5.120	50,560	-0.28(-5.19%)
Feb 03, 2022	5.130	5.454		5.400	32,372	-0.02(-0.37%)
Feb 02, 2022	5.310	5.485	5.233	5.420	27,687	-0.04(-0.64%)
Feb 01, 2022	5.438	5.500	5.236	5.455	13,536	+0.17(+3.31%)
Jan 31, 2022	5.130	5.420	5.110	5.280	42,626	+0.18(+3.53%)
Jan 28, 2022	5.050	5.140	5.050	5.100	23,135	+0.06(+1.19%)
Jan 27, 2022	5.370	5.370	5.000	5.040	12,057	-0.24(-4.45%)
Jan 26, 2022	5.370	5.390	5.150	5.275	16,702	+0.03(+0.48%)
Jan 25, 2022	5.100	5.460	5.100	5.250	25,886	+0.02(+0.38%)
Jan 24, 2022	4.980	5.380	4.703	5.230	52,362	+0.17(+3.36%)
Jan 21, 2022	5.090	5.120	4.710	5.060	66,414	-0.01(-0.20%)
Jan 20, 2022	5.300	5.500	5.000	5.070	43,274	-0.33(-6.11%)
Jan 19, 2022	5.675	5.675	5.300	5.400	23,026	-0.07(-1.28%)
Jan 18, 2022	5.600	5.640	5.410	5.470	60,959	-0.11(-1.97%)
Jan 14, 2022				5.580	0	-0.34(-5.74%)
Jan 13, 2022	6.190	6.377	5.770	5.920	17,526	-0.23(-3.74%)
Jan 12, 2022	6.090	6.450	6.060	6.150	66,437	+0.54(+9.63%)
Jan 11, 2022	5.500	5.890	5.490	5.610	17,466	+0.11(+2.00%)
Jan 10, 2022	5.690	5.890	5.410	5.500	51,358	-0.27(-4.68%)
Jan 07, 2022	5.800	5.850	5.690	5.770	15,803	-0.15(-2.53%)
Jan 06, 2022	5.780	6.000	5.600	5.920	24,375	+0.11(+1.89%)
Jan 05, 2022	6.110	6.110	5.800	5.810	40,002	-0.30(-4.91%)
Jan 04, 2022	6.380	6.428	6.110	6.110	21,124	-0.31(-4.83%)
Jan 03, 2022	6.175	6.480	6.175	6.420	7,071	+0.31(+5.07%)
Dec 31, 2021	6.160	6.230	6.100	6.110	8,687	-0.10(-1.61%)
Dec 30, 2021	6.080	6.250	6.000	6.210	17,931	+0.19(+3.16%)
Dec 29, 2021	6.120	6.190	5.990	6.020	23,687	-0.15(-2.43%)
Dec 28, 2021	6.170	6.250	6.000	6.170	28,142	+0.06(+0.98%)
Dec 27, 2021	6.170	6.300	5.970	6.110	29,631	-0.11(-1.77%)
Dec 23, 2021	5.930	6.335	5.930	6.220	9,653	+0.36(+6.14%)
Dec 22, 2021	5.520	5.920	5.520	5.860	51,186	+0.24(+4.27%)
Dec 21, 2021	5.570	5.700	5.400	5.620	83,527	-0.04(-0.71%)
Dec 20, 2021	5.780	5.800	5.520	5.660	65,388	-0.14(-2.41%)
Dec 17, 2021	6.000	6.120	5.720	5.800	34,436	-0.28(-4.61%)
Dec 16, 2021	5.910	6.180	5.900	6.080	13,378	+0.16(+2.70%)
Dec 15, 2021	6.050	6.040	5.750	5.920	54,542	-0.19(-3.11%)
Dec 14, 2021	6.170	6.230	6.050	6.110	6,855	-0.08(-1.29%)
Dec 13, 2021	6.250	6.380	6.011	6.190	24,343	-0.11(-1.75%)
Dec 10, 2021	6.550	6.680	6.230	6.300	34,627	-0.12(-1.87%)
Dec 09, 2021	6.270	6.550	6.250	6.420	24,757	+0.12(+1.90%)
Dec 08, 2021	6.230	6.380	6.100	6.300	48,308	-0.06(-0.94%)
Dec 07, 2021	6.070	6.450	5.995	6.360	22,075	+0.33(+5.47%)
Dec 06, 2021	6.030	6.239	5.900	6.030	44,196	+0.08(+1.34%)
Dec 03, 2021	6.230	6.408	5.940	5.950	41,914	-0.16(-2.62%)
Dec 02, 2021	6.080	6.250	5.880	6.110	54,598	+0.15(+2.52%)