Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 7.100 7.280 7.100 7.210 43,666 +0.14(+1.98%)
Sep 16, 2021 7.260 7.260 7.060 7.070 79,631 -0.13(-1.81%)
Sep 15, 2021 7.200 7.340 7.160 7.200 53,557 +0.05(+0.70%)
Sep 14, 2021 7.450 7.450 7.150 7.150 21,709 -0.23(-3.12%)
Sep 13, 2021 7.210 7.516 7.210 7.380 54,269 +0.12(+1.65%)
Sep 10, 2021 7.350 7.360 7.160 7.260 44,208 +0.02(+0.28%)
Sep 09, 2021 7.300 7.320 7.120 7.240 15,539 +0.14(+1.97%)
Sep 08, 2021 7.340 7.405 7.100 7.100 23,047 -0.26(-3.53%)
Sep 07, 2021 7.240 7.740 7.180 7.360 56,876 +0.26(+3.66%)
Sep 03, 2021 7.310 7.490 7.100 7.100 41,880 -0.42(-5.59%)
Sep 02, 2021 7.170 7.560 7.140 7.520 16,306 +0.36(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.