Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.160	6.230	6.100	6.110	8,687	-0.10(-1.61%)
Dec 30, 2021	6.080	6.250	6.000	6.210	17,931	+0.19(+3.16%)
Dec 29, 2021	6.120	6.190	5.990	6.020	23,687	-0.15(-2.43%)
Dec 28, 2021	6.170	6.250	6.000	6.170	28,142	+0.06(+0.98%)
Dec 27, 2021	6.170	6.300	5.970	6.110	29,631	-0.11(-1.77%)
Dec 23, 2021	5.930	6.335	5.930	6.220	9,653	+0.36(+6.14%)
Dec 22, 2021	5.520	5.920	5.520	5.860	51,186	+0.24(+4.27%)
Dec 21, 2021	5.570	5.700	5.400	5.620	83,527	-0.04(-0.71%)
Dec 20, 2021	5.780	5.800	5.520	5.660	65,388	-0.14(-2.41%)
Dec 17, 2021	6.000	6.120	5.720	5.800	34,436	-0.28(-4.61%)
Dec 16, 2021	5.910	6.180	5.900	6.080	13,378	+0.16(+2.70%)
Dec 15, 2021	6.050	6.040	5.750	5.920	54,542	-0.19(-3.11%)
Dec 14, 2021	6.170	6.230	6.050	6.110	6,855	-0.08(-1.29%)
Dec 13, 2021	6.250	6.380	6.011	6.190	24,343	-0.11(-1.75%)
Dec 10, 2021	6.550	6.680	6.230	6.300	34,627	-0.12(-1.87%)
Dec 09, 2021	6.270	6.550	6.250	6.420	24,757	+0.12(+1.90%)
Dec 08, 2021	6.230	6.380	6.100	6.300	48,308	-0.06(-0.94%)
Dec 07, 2021	6.070	6.450	5.995	6.360	22,075	+0.33(+5.47%)
Dec 06, 2021	6.030	6.239	5.900	6.030	44,196	+0.08(+1.34%)
Dec 03, 2021	6.230	6.408	5.940	5.950	41,914	-0.16(-2.62%)
Dec 02, 2021	6.080	6.250	5.880	6.110	54,598	+0.15(+2.52%)