Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.600	7.680	7.450	7.660	21,173	+0.23(+3.10%)
Sep 29, 2021	7.590	7.680	7.340	7.430	33,846	-0.23(-3.00%)
Sep 28, 2021	7.630	7.830	7.382	7.660	60,580	+0.04(+0.52%)
Sep 27, 2021	7.560	7.880	7.560	7.620	78,592	+0.13(+1.74%)
Sep 24, 2021	7.150	7.779	7.150	7.490	104,700	+0.27(+3.74%)
Sep 23, 2021	7.047	7.245	6.920	7.220	43,552	+0.37(+5.40%)
Sep 22, 2021	6.890	6.990	6.810	6.850	16,301	+0.00(+0.00%)
Sep 21, 2021	6.830	6.920	6.760	6.850	22,063	+0.09(+1.33%)
Sep 20, 2021	7.060	7.220	6.760	6.760	33,832	-0.45(-6.24%)
Sep 17, 2021	7.100	7.280	7.100	7.210	43,666	+0.14(+1.98%)
Sep 16, 2021	7.260	7.260	7.060	7.070	79,631	-0.13(-1.81%)
Sep 15, 2021	7.200	7.340	7.160	7.200	53,557	+0.05(+0.70%)
Sep 14, 2021	7.450	7.450	7.150	7.150	21,709	-0.23(-3.12%)
Sep 13, 2021	7.210	7.516	7.210	7.380	54,269	+0.12(+1.65%)
Sep 10, 2021	7.350	7.360	7.160	7.260	44,208	+0.02(+0.28%)
Sep 09, 2021	7.300	7.320	7.120	7.240	15,539	+0.14(+1.97%)
Sep 08, 2021	7.340	7.405	7.100	7.100	23,047	-0.26(-3.53%)
Sep 07, 2021	7.240	7.740	7.180	7.360	56,876	+0.26(+3.66%)
Sep 03, 2021	7.310	7.490	7.100	7.100	41,880	-0.42(-5.59%)
Sep 02, 2021	7.170	7.560	7.140	7.520	16,306	+0.36(+5.03%)