Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.79	16.31	15.79	16.21	17,693	+0.04(+0.25%)
Jul 28, 2016	16.16	16.51	16.04	16.17	15,652	-0.12(-0.74%)
Jul 27, 2016	16.21	16.50	15.03	16.29	37,723	-0.10(-0.61%)
Jul 26, 2016	16.10	16.46	16.10	16.39	26,838	+0.27(+1.67%)
Jul 25, 2016	16.19	16.42	16.01	16.12	29,259	-0.04(-0.25%)
Jul 22, 2016	15.88	16.17	15.71	16.16	14,080	+0.36(+2.28%)
Jul 21, 2016	15.65	15.81	15.37	15.80	36,642	-0.04(-0.25%)
Jul 20, 2016	15.95	16.12	15.80	15.84	42,478	-0.04(-0.25%)
Jul 19, 2016	15.76	15.92	15.76	15.88	13,772	-0.02(-0.13%)
Jul 18, 2016	15.67	15.96	15.67	15.90	18,285	+0.13(+0.82%)
Jul 15, 2016	15.88	15.98	15.72	15.77	35,196	-0.02(-0.13%)
Jul 14, 2016	15.60	15.81	15.27	15.79	40,078	+0.11(+0.70%)
Jul 13, 2016	16.10	16.10	15.60	15.68	28,437	-0.36(-2.24%)
Jul 12, 2016	16.00	16.14	15.83	16.04	45,093	+0.18(+1.13%)
Jul 11, 2016	15.88	15.88	15.71	15.86	37,933	+0.00(+0.00%)
Jul 08, 2016	16.00	15.96	15.59	15.86	44,915	-0.10(-0.63%)
Jul 07, 2016	16.20	16.20	15.86	15.96	26,358	-0.07(-0.44%)
Jul 05, 2016	15.55	16.32	15.38	16.03	77,485	+0.52(+3.35%)
Jul 01, 2016	14.38	15.51	15.51	15.51	77,700	+0.72(+4.87%)
Jun 30, 2016	14.82	14.99	14.68	14.79	49,711	+0.01(+0.07%)
Jun 29, 2016	14.61	14.79	14.28	14.78	43,362	+0.33(+2.28%)
Jun 28, 2016	14.26	14.51	14.24	14.45	32,937	+0.24(+1.69%)
Jun 27, 2016	14.41	14.49	13.99	14.21	38,828	-0.29(-2.00%)
Jun 24, 2016	14.59	15.00	13.30	14.50	751,317	-0.28(-1.89%)
Jun 23, 2016	14.69	14.83	14.58	14.78	58,249	+0.01(+0.07%)
Jun 22, 2016	14.51	14.80	14.41	14.77	49,432	+0.20(+1.37%)
Jun 21, 2016	14.51	14.59	14.17	14.57	28,980	+0.15(+1.04%)
Jun 20, 2016	14.10	14.97	14.10	14.42	68,008	+0.26(+1.84%)
Jun 17, 2016	13.91	14.17	13.68	14.16	111,842	+0.19(+1.36%)
Jun 16, 2016	13.89	13.98	13.79	13.97	25,993	-0.01(-0.07%)
Jun 15, 2016	14.00	14.14	13.90	13.98	30,099	+0.05(+0.36%)
Jun 14, 2016	13.78	13.93	13.55	13.93	17,112	+0.16(+1.16%)
Jun 13, 2016	13.85	14.00	13.44	13.77	31,902	-0.15(-1.08%)
Jun 10, 2016	13.41	14.04	13.41	13.92	43,346	-0.10(-0.71%)
Jun 09, 2016	14.38	14.38	13.68	14.02	28,363	+0.02(+0.14%)
Jun 08, 2016	14.00	14.10	13.74	14.00	15,253	+0.10(+0.72%)
Jun 07, 2016	13.65	14.27	13.45	13.90	43,999	+0.25(+1.83%)
Jun 06, 2016	13.48	13.97	13.33	13.65	27,985	+0.03(+0.22%)
Jun 03, 2016	13.80	13.84	13.36	13.62	28,928	-0.23(-1.66%)
Jun 02, 2016	13.74	14.07	13.50	13.85	27,145	+0.14(+1.02%)
Jun 01, 2016	13.66	13.82	13.56	13.71	19,127	-0.09(-0.65%)
May 31, 2016	14.00	14.05	13.59	13.80	25,800	-0.25(-1.78%)
May 27, 2016	14.06	14.05	14.05	14.05	35,000	-0.06(-0.43%)
May 26, 2016	13.84	14.23	13.72	14.11	32,159	+0.15(+1.07%)
May 25, 2016	14.10	14.73	13.74	13.96	89,720	-0.14(-0.99%)
May 24, 2016	13.80	14.50	13.71	14.10	133,706	+0.30(+2.17%)
May 23, 2016	13.68	14.01	13.53	13.80	81,906	-0.02(-0.14%)
May 20, 2016	13.06	15.12	12.66	13.82	84,067	-0.16(-1.14%)
May 19, 2016	12.97	13.99	12.93	13.98	60,005	+1.01(+7.79%)
May 18, 2016	12.94	13.14	12.74	12.97	37,305	+0.05(+0.39%)
May 17, 2016	12.66	13.15	12.50	12.92	90,392	+0.01(+0.08%)
May 16, 2016	11.72	12.97	11.72	12.91	103,617	+1.03(+8.67%)
May 13, 2016	11.97	12.00	11.71	11.88	33,079	+0.26(+2.24%)
May 12, 2016	11.46	11.75	11.21	11.62	52,597	+0.20(+1.75%)
May 11, 2016	10.92	11.69	10.92	11.42	18,650	-0.06(-0.52%)
May 10, 2016	10.85	11.60	10.85	11.48	20,908	+0.33(+2.96%)
May 09, 2016	11.23	11.69	10.88	11.15	37,253	+0.06(+0.54%)
May 06, 2016	12.00	12.00	10.86	11.09	128,076	-1.03(-8.46%)
May 05, 2016	12.25	12.30	12.00	12.12	52,684	-0.05(-0.45%)
May 04, 2016	11.93	12.17	11.83	12.17	68,217	+0.22(+1.84%)
May 03, 2016	11.67	11.98	11.48	11.95	104,230	+0.26(+2.22%)