Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.870	3.950	3.660	3.680	26,014	-0.18(-4.66%)
Jun 29, 2010	3.980	3.980	3.780	3.860	9,035	+0.09(+2.39%)
Jun 25, 2010	3.750	4.120	3.750	3.770	48,426	+0.02(+0.53%)
Jun 24, 2010	3.940	3.950	3.710	3.750	20,000	-0.24(-6.02%)
Jun 23, 2010	3.890	4.000	3.860	3.990	40,850	+0.01(+0.25%)
Jun 22, 2010	4.000	4.010	3.670	3.980	27,736	-0.05(-1.24%)
Jun 21, 2010	3.960	4.050	3.850	4.030	22,713	+0.29(+7.75%)
Jun 18, 2010	3.750	3.790	3.730	3.740	13,351	-0.26(-6.50%)
Jun 17, 2010	3.900	4.130	3.780	4.000	42,507	+0.08(+2.04%)
Jun 16, 2010	3.620	3.920	3.620	3.920	300	+0.22(+5.95%)
Jun 15, 2010	3.620	3.750	3.620	3.700	6,718	-0.06(-1.60%)
Jun 14, 2010	3.680	3.760	3.650	3.760	7,129	+0.11(+3.01%)
Jun 10, 2010	3.650	3.650	3.650	3.650	0	-0.07(-1.88%)
Jun 09, 2010	3.700	3.890	3.650	3.720	2,784	+0.06(+1.64%)
Jun 08, 2010	3.670	3.760	3.640	3.660	7,195	-0.19(-4.94%)
Jun 07, 2010	3.690	3.890	3.690	3.850	1,800	+0.20(+5.48%)
Jun 04, 2010	3.850	3.880	3.650	3.650	500	-0.24(-6.17%)
Jun 03, 2010	3.810	3.950	3.750	3.890	32,125	+0.09(+2.37%)
Jun 02, 2010	3.900	3.900	3.800	3.800	7,167	+0.00(+0.00%)