Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.210 2.320 2.000 2.060 3,600 -0.20(-8.85%)
Jun 29, 2009 2.260 2.260 2.260 2.260 26,200 +0.00(+0.00%)
Jun 26, 2009 2.300 2.300 2.260 2.260 25,688 -0.04(-1.74%)
Jun 25, 2009 2.300 2.300 2.300 2.300 1,800 +0.03(+1.32%)
Jun 24, 2009 2.450 2.450 2.270 2.270 3,561 -0.25(-9.92%)
Jun 23, 2009 2.360 2.550 2.360 2.520 1,900 +0.27(+12.00%)
Jun 22, 2009 2.410 2.410 2.220 2.250 6,800 -0.30(-11.76%)
Jun 19, 2009 2.420 2.550 2.420 2.550 8,193 +0.28(+12.33%)
Jun 18, 2009 2.250 2.420 2.250 2.270 400 +0.00(+0.00%)
Jun 17, 2009 2.450 2.450 2.260 2.270 1,170 -0.18(-7.35%)
Jun 16, 2009 2.530 2.540 2.400 2.450 5,955 +0.24(+10.86%)
Jun 15, 2009 2.500 2.500 2.210 2.210 27,094 -0.19(-7.92%)
Jun 12, 2009 2.400 2.480 2.370 2.400 23,356 +0.08(+3.45%)
Jun 11, 2009 2.150 2.390 2.150 2.320 16,700 +0.20(+9.43%)
Jun 10, 2009 2.150 2.150 2.120 2.120 15,600 +0.00(+0.00%)
Jun 09, 2009 2.050 2.120 1.950 2.120 24,551 +0.20(+10.42%)
Jun 08, 2009 2.050 2.050 1.820 1.920 7,351 -0.08(-4.00%)
Jun 05, 2009 2.010 2.010 1.900 2.000 17,664 -0.02(-0.99%)
Jun 04, 2009 2.030 2.050 2.020 2.020 1,600 +0.13(+6.88%)
Jun 03, 2009 1.970 2.040 1.890 1.890 11,700 -0.06(-3.08%)
Jun 02, 2009 1.970 1.970 1.945 1.950 31,100 +0.00(+0.00%)
Jun 01, 2009 1.950 2.100 1.950 1.950 18,145 +0.04(+2.09%)
May 29, 2009 1.950 1.950 1.910 1.910 9,000 +0.02(+1.06%)
May 27, 2009 1.880 1.890 1.890 1.890 4,200 -0.07(-3.57%)
May 26, 2009 1.990 2.000 1.940 1.960 4,400 +0.06(+3.15%)
May 22, 2009 1.900 1.900 1.900 1.900 6,964 -0.04(-2.06%)
May 21, 2009 1.950 1.950 1.920 1.940 1,400 -0.01(-0.51%)
May 20, 2009 1.980 2.000 1.930 1.950 5,164 -0.03(-1.51%)
May 19, 2009 1.950 1.980 1.950 1.980 1,700 +0.06(+3.12%)
May 18, 2009 1.650 1.920 1.650 1.920 480 +0.07(+3.78%)
May 15, 2009 1.900 1.900 1.680 1.850 7,242 -0.02(-1.07%)
May 14, 2009 1.650 1.910 1.650 1.870 1,186 +0.15(+8.72%)
May 13, 2009 1.710 1.800 1.700 1.720 5,640 -0.10(-5.49%)
May 12, 2009 1.650 1.820 1.650 1.820 1,100 +0.11(+6.74%)
May 11, 2009 1.900 1.910 1.705 1.705 3,996 -0.19(-10.03%)
May 08, 2009 1.870 1.930 1.870 1.895 3,025 +0.05(+2.60%)
May 07, 2009 1.510 1.880 1.510 1.847 9,874 +0.15(+8.65%)
May 06, 2009 1.710 1.810 1.610 1.700 2,632 -0.01(-0.58%)
May 05, 2009 1.320 1.740 1.230 1.710 71,420 +0.38(+28.57%)
May 04, 2009 1.270 1.330 1.260 1.330 2,300 -0.04(-2.92%)
May 01, 2009 1.370 1.370 1.370 1.370 1,000 -0.05(-3.52%)
Apr 30, 2009 1.420 1.420 1.200 1.420 6,000 +0.00(+0.00%)
Apr 29, 2009 1.420 1.420 1.420 1.420 125 -0.05(-3.40%)
Apr 28, 2009 1.200 1.470 1.200 1.470 1,425 +0.27(+22.49%)
Apr 27, 2009 1.300 1.540 1.200 1.200 9,070 -0.19(-13.66%)
Apr 24, 2009 1.290 1.850 1.290 1.390 55,567 +0.23(+19.83%)
Apr 23, 2009 1.170 1.170 1.160 1.160 1,200 -0.28(-19.44%)
Apr 22, 2009 1.440 1.440 1.440 1.440 100 +0.07(+5.11%)
Apr 21, 2009 1.350 1.370 1.350 1.370 4,591 -0.01(-0.72%)
Apr 17, 2009 1.200 1.380 1.200 1.380 5,315 -0.02(-1.43%)
Apr 16, 2009 1.150 1.470 1.150 1.400 20,300 +0.20(+16.67%)
Apr 15, 2009 1.210 1.210 1.150 1.200 6,600 -0.18(-13.04%)
Apr 14, 2009 1.360 1.380 1.360 1.380 500 +0.23(+20.00%)
Apr 13, 2009 1.150 1.150 1.150 1.150 550 -0.05(-4.17%)
Apr 08, 2009 1.190 1.200 1.190 1.200 200 -0.18(-13.04%)
Apr 07, 2009 1.290 1.380 1.290 1.380 300 +0.09(+6.98%)
Apr 06, 2009 1.110 1.290 1.100 1.290 2,100 +0.04(+3.20%)
Apr 03, 2009 1.100 1.250 1.100 1.250 1,100 -0.09(-6.72%)
Apr 02, 2009 1.250 1.340 1.130 1.340 6,300 +0.07(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.