Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.7600	0.8000	0.7500	0.7800	46,200	+0.06(+8.33%)
Feb 26, 2009	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Feb 25, 2009	0.7880	0.7880	0.7200	0.7200	17,748	-0.11(-13.25%)
Feb 24, 2009	0.8400	0.8400	0.8300	0.8300	300	+0.01(+1.22%)
Feb 23, 2009	1.172	1.172	0.7300	0.8200	25,751	-0.37(-31.09%)
Feb 20, 2009	0.7300	1.290	0.7200	1.190	400	+0.32(+36.47%)
Feb 19, 2009	0.9000	0.9000	0.8600	0.8720	166,188	-0.04(-4.18%)
Feb 18, 2009	0.7694	0.9100	0.7694	0.9100	400	+0.21(+30.00%)
Feb 17, 2009	0.7200	0.7500	0.7000	0.7000	21,600	+0.00(+0.00%)
Feb 13, 2009	0.7800	0.7800	0.7000	0.7000	20,400	+0.05(+7.69%)
Feb 12, 2009	0.7500	0.7700	0.6500	0.6500	115,537	-0.08(-10.96%)
Feb 11, 2009	0.7200	0.7300	0.6000	0.7300	23,119	-0.02(-2.67%)
Feb 10, 2009	0.7210	0.8400	0.7210	0.7500	28,500	-0.09(-10.71%)
Feb 09, 2009	1.430	1.430	0.7110	0.8400	29,516	+0.15(+21.74%)
Feb 06, 2009	1.230	1.230	0.6501	0.6900	359,473	+0.14(+25.45%)
Feb 05, 2009	0.7000	0.7000	0.5100	0.5500	2,600	-0.15(-21.43%)
Feb 04, 2009	0.7100	0.7200	0.6900	0.7000	274,520	+0.00(+0.00%)
Feb 03, 2009	0.6900	0.7000	0.6500	0.7000	106,706	+0.02(+2.58%)
Feb 02, 2009	0.7100	0.7500	0.6800	0.6824	47,842	-0.02(-2.51%)
Jan 30, 2009	0.7800	0.7800	0.7000	0.7000	59,713	-0.09(-11.39%)
Jan 29, 2009	0.8100	0.9000	0.7900	0.7900	7,562	-0.06(-7.06%)
Jan 28, 2009	1.140	1.140	0.8400	0.8500	5,700	-0.15(-15.00%)
Jan 27, 2009	0.8000	1.050	0.8000	1.000	3,786	+0.20(+25.00%)
Jan 26, 2009	0.8000	0.8200	0.8000	0.8000	8,900	-0.02(-2.44%)
Jan 23, 2009	0.7900	0.8300	0.7900	0.8200	6,700	-0.03(-3.53%)
Jan 22, 2009	0.8399	0.8500	0.8399	0.8500	4,707	+0.00(+0.01%)
Jan 21, 2009	0.8517	0.8517	0.8499	0.8499	1,029	-0.05(-5.56%)
Jan 20, 2009	0.9000	0.9000	0.8999	0.8999	750	-0.10(-9.74%)
Jan 16, 2009	0.9300	0.9970	0.8200	0.9970	1,300	+0.06(+6.06%)
Jan 15, 2009	0.9400	0.9400	0.9400	0.9400	100	-0.04(-3.92%)
Jan 14, 2009	0.9980	0.9980	0.9784	0.9784	2,600	+0.08(+8.71%)
Jan 13, 2009	1.040	1.040	0.9000	0.9000	2,900	-0.13(-12.62%)
Jan 12, 2009	1.030	1.030	1.030	1.030	800	+0.03(+3.00%)
Jan 09, 2009	1.000	1.000	1.000	1.000	19,577	+0.05(+5.26%)
Jan 07, 2009	0.9500	0.9500	0.9500	0.9500	0	-0.08(-7.77%)
Jan 06, 2009	1.380	1.380	1.010	1.030	11,400	+0.03(+3.00%)
Jan 05, 2009	0.9700	1.390	0.9000	1.000	5,300	+0.10(+11.11%)
Jan 02, 2009	0.9000	0.9000	0.8290	0.9000	1,320	+0.05(+5.88%)
Dec 31, 2008	0.8800	0.9000	0.8000	0.8500	116,614	-0.02(-2.30%)
Dec 30, 2008	0.8000	0.8700	0.8000	0.8700	50,359	+0.00(+0.00%)
Dec 29, 2008	0.9000	1.000	0.8700	0.8700	110,340	+0.00(+0.00%)
Dec 26, 2008	1.000	1.000	0.8700	0.8700	3,200	-0.03(-3.33%)
Dec 24, 2008	0.9100	0.9100	0.9000	0.9000	200	+0.00(+0.00%)
Dec 23, 2008	0.9000	0.9000	0.9000	0.9000	100	+0.07(+8.93%)
Dec 22, 2008	0.7800	0.8980	0.7800	0.8262	5,000	-0.02(-1.88%)
Dec 19, 2008	0.8520	1.000	0.8420	0.8420	50,749	-0.14(-14.08%)
Dec 18, 2008	0.9500	0.9900	0.9500	0.9800	2,800	-0.02(-2.00%)
Dec 17, 2008	1.000	1.000	0.9720	1.000	1,200	+0.12(+13.37%)
Dec 16, 2008	0.9000	0.9700	0.8821	0.8821	12,485	-0.02(-1.99%)
Dec 15, 2008	0.9000	0.9000	0.8800	0.9000	600	+0.01(+1.12%)
Dec 12, 2008	0.9000	0.9800	0.8900	0.8900	10,400	-0.01(-1.11%)
Dec 11, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 10, 2008	0.8120	0.9000	0.8120	0.9000	900	+0.00(+0.00%)
Dec 09, 2008	0.9500	1.000	0.9000	0.9000	63,300	-0.09(-9.09%)
Dec 08, 2008	0.9000	1.000	0.8320	0.9900	66,553	+0.09(+10.00%)
Dec 05, 2008	0.8800	0.9900	0.8000	0.9000	11,063	+0.04(+4.65%)
Dec 04, 2008	0.8500	0.8900	0.8000	0.8600	73,286	+0.04(+4.88%)
Dec 03, 2008	0.8200	0.8550	0.8150	0.8200	51,100	-0.03(-3.53%)
Dec 02, 2008	1.000	1.000	0.8100	0.8500	18,900	+0.00(+0.00%)