Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.490	2.490	2.470	2.470	300	-0.01(-0.56%)
Jun 27, 2008	2.484	2.484	2.484	2.484	0	+0.00(+0.00%)
Jun 26, 2008	2.530	2.530	2.484	2.484	3,850	-0.11(-4.09%)
Jun 25, 2008	2.590	2.590	2.590	2.590	0	+0.00(+0.00%)
Jun 24, 2008	2.550	2.590	2.550	2.590	4,369	-0.01(-0.38%)
Jun 23, 2008	2.420	2.600	2.210	2.600	8,950	+0.19(+7.88%)
Jun 20, 2008	2.460	2.460	2.400	2.410	2,700	-0.06(-2.43%)
Jun 19, 2008	2.470	2.470	2.470	2.470	300	+0.07(+2.92%)
Jun 18, 2008	2.500	2.500	2.390	2.400	1,600	-0.10(-4.00%)
Jun 17, 2008	2.340	2.510	2.280	2.500	3,266	+0.16(+6.84%)
Jun 16, 2008	2.440	2.440	2.300	2.340	3,820	-0.15(-6.02%)
Jun 13, 2008	2.570	2.580	2.490	2.490	2,700	-0.03(-1.19%)
Jun 12, 2008	2.520	2.520	2.520	2.520	1,200	+0.00(+0.00%)
Jun 11, 2008	2.440	2.520	2.400	2.520	1,775	-0.02(-0.79%)
Jun 10, 2008	2.450	2.540	2.260	2.540	3,805	-0.02(-0.78%)
Jun 09, 2008	2.540	2.630	2.500	2.560	2,840	+0.06(+2.40%)
Jun 06, 2008	2.500	2.550	2.500	2.500	1,550	-0.01(-0.40%)
Jun 05, 2008	2.420	2.520	2.410	2.510	4,835	+0.11(+4.58%)
Jun 04, 2008	2.480	2.480	2.400	2.400	2,800	+0.02(+0.84%)
Jun 03, 2008	2.340	2.380	2.280	2.380	18,273	+0.08(+3.48%)